Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2004 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.26 (-5.19%) | 1,300 |
2 Mar 2004 | INR | 0 | 0 | 0 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 5.01 | 5.01 | 5 | 5.01 | 5.01 | -0.49 (-8.91%) | 1,300 |
26 Feb 2004 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 100 |
25 Feb 2004 | INR | 6.1 | 6.1 | 6 | 6 | 6 | -0.1 (-1.64%) | 500 |
24 Feb 2004 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 10 |
20 Feb 2004 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 100 |
19 Feb 2004 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 100 |
18 Feb 2004 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
16 Feb 2004 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
10 Feb 2004 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
9 Feb 2004 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.07 (+1.00%) | 200 |
6 Feb 2004 | INR | 0 | 0 | 0 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.35 (-4.74%) | 100 |
4 Feb 2004 | INR | 0 | 0 | 0 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.37 (-4.77%) | 200 |
2 Feb 2004 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.28 (-3.49%) | 2,200 |
29 Jan 2004 | INR | 7.3 | 8.03 | 7.3 | 8.03 | 8.03 | +0.37 (+4.83%) | 1,200 |
28 Jan 2004 | INR | 7.2 | 7.66 | 7.2 | 7.66 | 7.66 | +0.36 (+4.93%) | 800 |
27 Jan 2004 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.25 (-3.31%) | 600 |
26 Jan 2004 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 200 |