Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2004 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 90 |
20 Jan 2004 | INR | 7.75 | 8 | 7.75 | 8 | 8 | -0.08 (-0.99%) | 600 |
19 Jan 2004 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 200 |
16 Jan 2004 | INR | 8.5 | 8.96 | 8.12 | 8.5 | 8.5 | -0.04 (-0.47%) | 5,500 |
15 Jan 2004 | INR | 7.74 | 8.54 | 7.74 | 8.54 | 8.54 | +0.4 (+4.91%) | 4,500 |
14 Jan 2004 | INR | 8.08 | 8.9 | 8.08 | 8.14 | 8.14 | -0.36 (-4.24%) | 1,358 |
13 Jan 2004 | INR | 7.8 | 8.5 | 7.8 | 8.5 | 8.5 | +0.29 (+3.53%) | 1,895 |
12 Jan 2004 | INR | 0 | 0 | 0 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
9 Jan 2004 | INR | 8.25 | 8.99 | 8.21 | 8.21 | 8.21 | -0.43 (-4.98%) | 8,800 |
8 Jan 2004 | INR | 9 | 9 | 8.37 | 8.64 | 8.64 | -0.16 (-1.82%) | 5,861 |
7 Jan 2004 | INR | 9.1 | 9.1 | 8.8 | 8.8 | 8.8 | -0.02 (-0.23%) | 205 |
6 Jan 2004 | INR | 0 | 0 | 0 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
5 Jan 2004 | INR | 0 | 0 | 0 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
2 Jan 2004 | INR | 8.4 | 8.82 | 8.4 | 8.82 | 8.82 | +0.42 (+5%) | 210 |
1 Jan 2004 | INR | 8 | 8.4 | 7.63 | 8.4 | 8.4 | +0.4 (+5%) | 600 |
31 Dec 2003 | INR | 7.99 | 8 | 7.5 | 8 | 8 | +0.35 (+4.58%) | 1,100 |
30 Dec 2003 | INR | 7.4 | 7.65 | 7.4 | 7.65 | 7.65 | -0.09 (-1.16%) | 800 |
29 Dec 2003 | INR | 7.38 | 7.74 | 7.38 | 7.74 | 7.74 | +0.36 (+4.88%) | 495 |
26 Dec 2003 | INR | 7.5 | 7.87 | 7.2 | 7.38 | 7.38 | -0.12 (-1.60%) | 2,517 |
25 Dec 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 590 |
23 Dec 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.27 (+3.73%) | 500 |
22 Dec 2003 | INR | 0 | 0 | 0 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
19 Dec 2003 | INR | 0 | 0 | 0 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
18 Dec 2003 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 10 |
17 Dec 2003 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
16 Dec 2003 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
15 Dec 2003 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
12 Dec 2003 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
11 Dec 2003 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 10 |