Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2003 | INR | 0 | 0 | 0 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 0 | 0 | 0 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0 | 0 | 0 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 0 | 0 | 0 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 0 | 0 | 0 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 0 | 0 | 0 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
4 Sep 2003 | INR | 0 | 0 | 0 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 10 |
2 Sep 2003 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Sep 2003 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Aug 2003 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Aug 2003 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Aug 2003 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Aug 2003 | INR | 12.57 | 12.58 | 12 | 12 | 12 | -0.6 (-4.76%) | 1,000 |
25 Aug 2003 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
21 Aug 2003 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 100 |
20 Aug 2003 | INR | 11.35 | 13.5 | 11.2 | 13.25 | 13.25 | +0.84 (+6.77%) | 2,400 |
19 Aug 2003 | INR | 11 | 13.2 | 11 | 12.41 | 12.41 | +0.31 (+2.56%) | 3,100 |
18 Aug 2003 | INR | 10.15 | 12.1 | 10.15 | 12.1 | 12.1 | +1.1 (+10.00%) | 2,695 |
15 Aug 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 10 | 11.99 | 10 | 11 | 11 | +0.1 (+0.92%) | 2,300 |
13 Aug 2003 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.99 (+9.99%) | 4,205 |
12 Aug 2003 | INR | 0 | 0 | 0 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 0 | 0 | 0 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
8 Aug 2003 | INR | 0 | 0 | 0 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
7 Aug 2003 | INR | 0 | 0 | 0 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |