| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -2.15 (-4.96%) | 403 |
| 4 May 2022 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -2.25 (-4.93%) | 253 |
| 2 May 2022 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 212 |
| 29 Apr 2022 | INR | 49.45 | 49.45 | 48 | 48 | 48 | -2.5 (-4.95%) | 3,581 |
| 28 Apr 2022 | INR | 52.1 | 52.1 | 50.5 | 50.5 | 50.5 | -2.65 (-4.99%) | 867 |
| 27 Apr 2022 | INR | 56.65 | 56.65 | 53.15 | 53.15 | 53.15 | -2.75 (-4.92%) | 1,727 |
| 26 Apr 2022 | INR | 56 | 56.2 | 53.7 | 55.9 | 55.9 | +2.35 (+4.39%) | 10,417 |
| 25 Apr 2022 | INR | 53.25 | 53.55 | 52.05 | 53.55 | 53.55 | +2.55 (+5.00%) | 10,826 |
| 22 Apr 2022 | INR | 50.95 | 51 | 49.6 | 51 | 51 | +2.4 (+4.94%) | 5,115 |
| 21 Apr 2022 | INR | 48.6 | 48.6 | 46.25 | 48.6 | 48.6 | +2.3 (+4.97%) | 2,456 |
| 20 Apr 2022 | INR | 46.3 | 46.3 | 46.25 | 46.3 | 46.3 | +2.2 (+4.99%) | 3,025 |
| 19 Apr 2022 | INR | 44 | 44.1 | 40 | 44.1 | 44.1 | +2.1 (+5%) | 5,429 |
| 18 Apr 2022 | INR | 38.75 | 42 | 38.75 | 42 | 42 | +2 (+5%) | 3,499 |
| 13 Apr 2022 | INR | 41 | 41 | 37.65 | 40 | 40 | +0.95 (+2.43%) | 3,815 |
| 12 Apr 2022 | INR | 39.05 | 39.1 | 35.75 | 39.05 | 39.05 | +1.8 (+4.83%) | 6,302 |
| 11 Apr 2022 | INR | 36.25 | 37.25 | 35.5 | 37.25 | 37.25 | +1.75 (+4.93%) | 4,774 |
| 8 Apr 2022 | INR | 37.35 | 39.15 | 35.5 | 35.5 | 35.5 | -1.85 (-4.95%) | 3,295 |
| 7 Apr 2022 | INR | 37.5 | 37.5 | 35.5 | 37.35 | 37.35 | +1.6 (+4.48%) | 1,908 |
| 6 Apr 2022 | INR | 38.1 | 38.1 | 35.45 | 35.75 | 35.75 | -0.55 (-1.52%) | 877 |
| 5 Apr 2022 | INR | 39.6 | 39.6 | 36.05 | 36.3 | 36.3 | -1.45 (-3.84%) | 4,710 |
| 4 Apr 2022 | INR | 36.75 | 37.75 | 36.75 | 37.75 | 37.75 | +1.75 (+4.86%) | 1,075 |
| 1 Apr 2022 | INR | 36 | 36 | 36 | 36 | 36 | -1.6 (-4.26%) | 200 |
| 31 Mar 2022 | INR | 35.45 | 37.6 | 35.45 | 37.6 | 37.6 | +1.75 (+4.88%) | 278 |
| 30 Mar 2022 | INR | 38.15 | 38.15 | 35.65 | 35.85 | 35.85 | -1.15 (-3.11%) | 1,471 |
| 29 Mar 2022 | INR | 37 | 37 | 33.55 | 37 | 37 | +1.7 (+4.82%) | 1,576 |
| 28 Mar 2022 | INR | 34.9 | 36.6 | 33.3 | 35.3 | 35.3 | +0.4 (+1.15%) | 2,133 |
| 25 Mar 2022 | INR | 34 | 34.9 | 34 | 34.9 | 34.9 | +1.65 (+4.96%) | 1,062 |
| 24 Mar 2022 | INR | 30.4 | 33.35 | 30.4 | 33.25 | 33.25 | +1.3 (+4.07%) | 530 |
| 23 Mar 2022 | INR | 35.15 | 35.15 | 31.85 | 31.95 | 31.95 | -1.55 (-4.63%) | 1,339 |
| 22 Mar 2022 | INR | 32.6 | 34.1 | 32.6 | 33.5 | 33.5 | +0.9 (+2.76%) | 313 |
