| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 377.4 | 377.4 | 377.4 | 377.4 | 377.4 | +7.4 (+2%) | 810 |
| 23 Feb 2024 | INR | 370 | 370 | 370 | 370 | 370 | +7.25 (+2.00%) | 566 |
| 22 Feb 2024 | INR | 362.75 | 362.75 | 362.75 | 362.75 | 362.75 | +7.1 (+2.00%) | 806 |
| 21 Feb 2024 | INR | 355.65 | 355.65 | 355.65 | 355.65 | 355.65 | +6.95 (+1.99%) | 43,559 |
| 20 Feb 2024 | INR | 348.7 | 348.7 | 348.7 | 348.7 | 348.7 | +6.8 (+1.99%) | 4,998 |
| 19 Feb 2024 | INR | 341.9 | 341.9 | 341.9 | 341.9 | 341.9 | +6.7 (+2.00%) | 2,189 |
| 16 Feb 2024 | INR | 335.2 | 335.2 | 335.2 | 335.2 | 335.2 | +6.55 (+1.99%) | 2,364 |
| 15 Feb 2024 | INR | 328.65 | 328.65 | 328.65 | 328.65 | 328.65 | +6.4 (+1.99%) | 2,056 |
| 14 Feb 2024 | INR | 312.2 | 322.25 | 312.2 | 322.25 | 322.25 | +6.3 (+1.99%) | 1,539 |
| 13 Feb 2024 | INR | 315 | 315.95 | 302 | 315.95 | 315.95 | +15 (+4.98%) | 5,964 |
| 12 Feb 2024 | INR | 300.95 | 300.95 | 285 | 300.95 | 300.95 | +14.3 (+4.99%) | 6,759 |
| 9 Feb 2024 | INR | 285 | 286.65 | 285 | 286.65 | 286.65 | +13.65 (+5%) | 3,627 |
| 8 Feb 2024 | INR | 263 | 273 | 250.5 | 273 | 273 | +13 (+5%) | 7,448 |
| 7 Feb 2024 | INR | 260 | 268.6 | 260 | 260 | 260 | +4.15 (+1.62%) | 5,321 |
| 6 Feb 2024 | INR | 252.05 | 267.6 | 252.05 | 255.85 | 255.85 | -5.75 (-2.20%) | 1,000 |
| 5 Feb 2024 | INR | 276.65 | 276.65 | 256.3 | 261.6 | 261.6 | -1.9 (-0.72%) | 3,410 |
| 2 Feb 2024 | INR | 263.5 | 263.5 | 263.5 | 263.5 | 263.5 | -5.35 (-1.99%) | 637 |
| 1 Feb 2024 | INR | 263.6 | 268.85 | 263.6 | 268.85 | 268.85 | +5.25 (+1.99%) | 3,615 |
| 31 Jan 2024 | INR | 268 | 274.3 | 263.6 | 263.6 | 263.6 | -5.35 (-1.99%) | 2,209 |
| 30 Jan 2024 | INR | 268.95 | 269 | 268.95 | 268.95 | 268.95 | -5.45 (-1.99%) | 1,076 |
| 29 Jan 2024 | INR | 279 | 279 | 274.4 | 274.4 | 274.4 | -5.6 (-2%) | 375 |
| 25 Jan 2024 | INR | 281.9 | 281.9 | 280 | 280 | 280 | -1.9 (-0.67%) | 19 |
| 24 Jan 2024 | INR | 282 | 282 | 281.9 | 281.9 | 281.9 | -1.35 (-0.48%) | 1,210 |
| 23 Jan 2024 | INR | 283.25 | 283.25 | 283.25 | 283.25 | 283.25 | -5.75 (-1.99%) | 2,129 |
| 20 Jan 2024 | INR | 289 | 289 | 289 | 289 | 289 | -0.1 (-0.03%) | 232 |
| 19 Jan 2024 | INR | 289.1 | 289.15 | 289.1 | 289.1 | 289.1 | +5.6 (+1.98%) | 1,327 |
| 18 Jan 2024 | INR | 285 | 285 | 283 | 283.5 | 283.5 | +2.15 (+0.76%) | 3,169 |
| 17 Jan 2024 | INR | 281.4 | 281.4 | 281.35 | 281.35 | 281.35 | +5.45 (+1.98%) | 4,650 |
| 16 Jan 2024 | INR | 275.9 | 275.9 | 275.9 | 275.9 | 275.9 | +5.4 (+2.00%) | 2,739 |
| 15 Jan 2024 | INR | 270.5 | 270.5 | 270.5 | 270.5 | 270.5 | +5.3 (+2.00%) | 1,809 |
