| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 265.2 | 265.2 | 265.2 | 265.2 | 265.2 | +5.2 (+2%) | 5,142 |
| 11 Jan 2024 | INR | 262.5 | 262.5 | 257.25 | 260 | 260 | -2.5 (-0.95%) | 7,556 |
| 10 Jan 2024 | INR | 272.3 | 272.3 | 262.5 | 262.5 | 262.5 | -4.5 (-1.69%) | 5,831 |
| 9 Jan 2024 | INR | 267 | 277.8 | 267 | 267 | 267 | -5.4 (-1.98%) | 7,077 |
| 8 Jan 2024 | INR | 272.4 | 272.4 | 272.4 | 272.4 | 272.4 | -5.55 (-2.00%) | 2,247 |
| 5 Jan 2024 | INR | 289.25 | 289.25 | 277.95 | 277.95 | 277.95 | -5.65 (-1.99%) | 1,434 |
| 4 Jan 2024 | INR | 283.6 | 283.6 | 283.6 | 283.6 | 283.6 | +5.55 (+2.00%) | 1,030 |
| 3 Jan 2024 | INR | 278.05 | 278.05 | 278.05 | 278.05 | 278.05 | +5.45 (+2.00%) | 3,501 |
| 2 Jan 2024 | INR | 272.6 | 272.6 | 272.6 | 272.6 | 272.6 | +5.3 (+1.98%) | 289 |
| 1 Jan 2024 | INR | 267.3 | 267.3 | 267.3 | 267.3 | 267.3 | +5.2 (+1.98%) | 1,296 |
| 29 Dec 2023 | INR | 262 | 262.1 | 262 | 262.1 | 262.1 | +5.1 (+1.98%) | 6,381 |
| 28 Dec 2023 | INR | 257 | 257 | 257 | 257 | 257 | +5 (+1.98%) | 7,431 |
| 27 Dec 2023 | INR | 252.1 | 252.1 | 243.2 | 252 | 252 | +4.8 (+1.94%) | 21,413 |
| 26 Dec 2023 | INR | 247.2 | 247.2 | 237.6 | 247.2 | 247.2 | +4.8 (+1.98%) | 16,028 |
| 22 Dec 2023 | INR | 242.4 | 242.4 | 242.4 | 242.4 | 242.4 | +4.75 (+2.00%) | 2,483 |
| 21 Dec 2023 | INR | 228.35 | 237.65 | 228.35 | 237.65 | 237.65 | +4.65 (+2.00%) | 11,199 |
| 20 Dec 2023 | INR | 233 | 233 | 233 | 233 | 233 | +4.55 (+1.99%) | 6,553 |
| 19 Dec 2023 | INR | 228.45 | 228.45 | 228.45 | 228.45 | 228.45 | +4.45 (+1.99%) | 507 |
| 18 Dec 2023 | INR | 224 | 224 | 224 | 224 | 224 | +4.35 (+1.98%) | 1,635 |
| 15 Dec 2023 | INR | 219.65 | 219.65 | 219.65 | 219.65 | 219.65 | +4.3 (+2.00%) | 686 |
| 14 Dec 2023 | INR | 215.35 | 215.35 | 215.35 | 215.35 | 215.35 | +4.2 (+1.99%) | 3,644 |
| 13 Dec 2023 | INR | 211.15 | 211.15 | 211.15 | 211.15 | 211.15 | +4.1 (+1.98%) | 1,125 |
| 12 Dec 2023 | INR | 207.05 | 207.05 | 207.05 | 207.05 | 207.05 | +4.05 (+2.00%) | 1,052 |
| 11 Dec 2023 | INR | 203 | 203 | 203 | 203 | 203 | +3.95 (+1.98%) | 2,940 |
| 8 Dec 2023 | INR | 199.05 | 199.05 | 199.05 | 199.05 | 199.05 | +3.9 (+2.00%) | 2,399 |
| 7 Dec 2023 | INR | 195.15 | 195.15 | 195.15 | 195.15 | 195.15 | +3.8 (+1.99%) | 3,195 |
| 6 Dec 2023 | INR | 191.35 | 191.35 | 191.35 | 191.35 | 191.35 | +9.1 (+4.99%) | 1,387 |
| 5 Dec 2023 | INR | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | +8.65 (+4.98%) | 2,388 |
| 4 Dec 2023 | INR | 173.6 | 173.6 | 173.6 | 173.6 | 173.6 | +8.25 (+4.99%) | 1,515 |
| 1 Dec 2023 | INR | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | +7.85 (+4.98%) | 3,890 |
