| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 146.5 | 157.5 | 143.5 | 157.5 | 157.5 | +7.5 (+5%) | 159,770 |
| 29 Nov 2023 | INR | 150.1 | 156 | 146.25 | 150 | 150 | -0.1 (-0.07%) | 794 |
| 28 Nov 2023 | INR | 159.55 | 159.55 | 145.05 | 150.1 | 150.1 | -1.9 (-1.25%) | 7,436 |
| 24 Nov 2023 | INR | 147 | 152.25 | 145 | 152 | 152 | +7 (+4.83%) | 3,952 |
| 23 Nov 2023 | INR | 145 | 147 | 140.9 | 145 | 145 | -0.15 (-0.10%) | 1,988 |
| 22 Nov 2023 | INR | 149.25 | 149.25 | 145 | 145.15 | 145.15 | -4.1 (-2.75%) | 472 |
| 21 Nov 2023 | INR | 141 | 149.95 | 140 | 149.25 | 149.25 | +2.25 (+1.53%) | 2,854 |
| 20 Nov 2023 | INR | 140.05 | 147.45 | 140 | 147 | 147 | +2.15 (+1.48%) | 2,078 |
| 17 Nov 2023 | INR | 152.95 | 152.95 | 142.2 | 144.85 | 144.85 | -3.5 (-2.36%) | 1,891 |
| 16 Nov 2023 | INR | 156.2 | 156.2 | 148.35 | 148.35 | 148.35 | -7.8 (-5.00%) | 5,637 |
| 15 Nov 2023 | INR | 171.7 | 171.7 | 156.15 | 156.15 | 156.15 | -8.2 (-4.99%) | 8,562 |
| 13 Nov 2023 | INR | 164.5 | 164.75 | 160 | 164.35 | 164.35 | +14.35 (+9.57%) | 3,464 |
| 10 Nov 2023 | INR | 146 | 150 | 146 | 150 | 150 | +1.1 (+0.74%) | 539 |
| 9 Nov 2023 | INR | 148 | 148.9 | 146 | 148.9 | 148.9 | +2.9 (+1.99%) | 1,544 |
| 8 Nov 2023 | INR | 148.7 | 148.7 | 146 | 146 | 146 | +0.2 (+0.14%) | 923 |
| 7 Nov 2023 | INR | 145.9 | 145.9 | 145.8 | 145.8 | 145.8 | +2.75 (+1.92%) | 6,065 |
| 6 Nov 2023 | INR | 147.5 | 147.5 | 143.05 | 143.05 | 143.05 | -1.6 (-1.11%) | 781 |
| 3 Nov 2023 | INR | 145.1 | 145.1 | 144.65 | 144.65 | 144.65 | -2.95 (-2.00%) | 401 |
| 2 Nov 2023 | INR | 147.6 | 147.6 | 147.6 | 147.6 | 147.6 | +2.55 (+1.76%) | 180 |
| 1 Nov 2023 | INR | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | -2.95 (-1.99%) | 260 |
| 31 Oct 2023 | INR | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 15 |
| 30 Oct 2023 | INR | 148 | 148 | 148 | 148 | 148 | -3 (-1.99%) | 1,802 |
| 27 Oct 2023 | INR | 150.65 | 156.75 | 150.65 | 151 | 151 | -2.7 (-1.76%) | 1,291 |
| 26 Oct 2023 | INR | 153.7 | 153.7 | 153.7 | 153.7 | 153.7 | -3.1 (-1.98%) | 600 |
| 25 Oct 2023 | INR | 160 | 163.2 | 156.8 | 156.8 | 156.8 | -3.2 (-2%) | 1,225 |
| 23 Oct 2023 | INR | 161.95 | 161.95 | 160 | 160 | 160 | -1.95 (-1.20%) | 243 |
| 20 Oct 2023 | INR | 161.95 | 161.95 | 161.95 | 161.95 | 161.95 | 0.0 (0.0%) | 338 |
| 19 Oct 2023 | INR | 165.25 | 165.25 | 161.95 | 161.95 | 161.95 | -3.3 (-2.00%) | 566 |
| 18 Oct 2023 | INR | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | -3.35 (-1.99%) | 1,728 |
| 17 Oct 2023 | INR | 172 | 172 | 168.6 | 168.6 | 168.6 | -3.4 (-1.98%) | 514 |
