| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 178.25 | 178.25 | 172 | 172 | 172 | -2.8 (-1.60%) | 720 |
| 13 Oct 2023 | INR | 168 | 174.8 | 168 | 174.8 | 174.8 | +3.4 (+1.98%) | 2,455 |
| 12 Oct 2023 | INR | 171.4 | 171.4 | 171.4 | 171.4 | 171.4 | -3.45 (-1.97%) | 1,067 |
| 11 Oct 2023 | INR | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | -3.55 (-1.99%) | 3,069 |
| 10 Oct 2023 | INR | 178.4 | 178.4 | 178.4 | 178.4 | 178.4 | -3.6 (-1.98%) | 892 |
| 9 Oct 2023 | INR | 181.1 | 182 | 181.1 | 182 | 182 | -2.75 (-1.49%) | 828 |
| 6 Oct 2023 | INR | 190 | 190 | 184.75 | 184.75 | 184.75 | -3.75 (-1.99%) | 3,744 |
| 5 Oct 2023 | INR | 187.95 | 188.85 | 184.5 | 188.5 | 188.5 | +8.6 (+4.78%) | 9,272 |
| 4 Oct 2023 | INR | 175.8 | 179.95 | 175.8 | 179.9 | 179.9 | +8.5 (+4.96%) | 9,097 |
| 3 Oct 2023 | INR | 169.8 | 171.4 | 169.7 | 171.4 | 171.4 | +8.15 (+4.99%) | 4,151 |
| 29 Sep 2023 | INR | 160 | 163.25 | 158 | 163.25 | 163.25 | +7.75 (+4.98%) | 4,559 |
| 28 Sep 2023 | INR | 151.65 | 155.75 | 149 | 155.5 | 155.5 | +5.4 (+3.60%) | 1,446 |
| 27 Sep 2023 | INR | 144.4 | 151.6 | 144.4 | 150.1 | 150.1 | +5.7 (+3.95%) | 3,449 |
| 26 Sep 2023 | INR | 150 | 155.5 | 144.4 | 144.4 | 144.4 | -7.6 (-5%) | 6,805 |
| 25 Sep 2023 | INR | 162 | 167.4 | 151.8 | 152 | 152 | -7.75 (-4.85%) | 4,379 |
| 22 Sep 2023 | INR | 159.65 | 161.7 | 157.1 | 159.75 | 159.75 | +5.05 (+3.26%) | 5,647 |
| 21 Sep 2023 | INR | 154.7 | 154.7 | 147.8 | 154.7 | 154.7 | +7.35 (+4.99%) | 10,403 |
| 20 Sep 2023 | INR | 146.9 | 147.35 | 146.9 | 147.35 | 147.35 | +7 (+4.99%) | 1,132 |
| 18 Sep 2023 | INR | 138 | 140.35 | 138 | 140.35 | 140.35 | +6.65 (+4.97%) | 4,016 |
| 15 Sep 2023 | INR | 136.4 | 136.4 | 133.7 | 133.7 | 133.7 | -2.7 (-1.98%) | 1,167 |
| 14 Sep 2023 | INR | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | -2.75 (-1.98%) | 128 |
| 13 Sep 2023 | INR | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | -2.8 (-1.97%) | 25 |
| 12 Sep 2023 | INR | 144.8 | 144.8 | 141.95 | 141.95 | 141.95 | -2.85 (-1.97%) | 1,610 |
| 11 Sep 2023 | INR | 144.75 | 144.8 | 144.75 | 144.8 | 144.8 | -2.9 (-1.96%) | 2,234 |
| 8 Sep 2023 | INR | 150.7 | 150.7 | 147.7 | 147.7 | 147.7 | -3 (-1.99%) | 3,739 |
| 7 Sep 2023 | INR | 155 | 155 | 150.7 | 150.7 | 150.7 | -3.05 (-1.98%) | 2,475 |
| 6 Sep 2023 | INR | 153.75 | 153.75 | 153 | 153.75 | 153.75 | +3 (+1.99%) | 1,922 |
| 5 Sep 2023 | INR | 153 | 153.65 | 150.75 | 150.75 | 150.75 | +0.1 (+0.07%) | 6,780 |
| 4 Sep 2023 | INR | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | +2.95 (+2.00%) | 1,491 |
| 1 Sep 2023 | INR | 147.75 | 147.75 | 147.7 | 147.7 | 147.7 | +2.8 (+1.93%) | 929 |
