| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 142.9 | 144.9 | 142.9 | 144.9 | 144.9 | +2.8 (+1.97%) | 1,530 |
| 30 Aug 2023 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | +2.75 (+1.97%) | 762 |
| 29 Aug 2023 | INR | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | +2.7 (+1.98%) | 405 |
| 28 Aug 2023 | INR | 136.65 | 136.65 | 136.4 | 136.65 | 136.65 | +2.65 (+1.98%) | 659 |
| 25 Aug 2023 | INR | 134 | 134 | 134 | 134 | 134 | +2.6 (+1.98%) | 401 |
| 24 Aug 2023 | INR | 131.4 | 131.4 | 131.4 | 131.4 | 131.4 | +2.55 (+1.98%) | 4,913 |
| 23 Aug 2023 | INR | 123.85 | 128.85 | 123.85 | 128.85 | 128.85 | +2.5 (+1.98%) | 7,293 |
| 22 Aug 2023 | INR | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -2.55 (-1.98%) | 13,217 |
| 21 Aug 2023 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 128.9 | -2.6 (-1.98%) | 12,206 |
| 18 Aug 2023 | INR | 131.5 | 132 | 131.5 | 131.5 | 131.5 | -2.65 (-1.98%) | 3,010 |
| 17 Aug 2023 | INR | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | -2.7 (-1.97%) | 3,493 |
| 16 Aug 2023 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | -2.75 (-1.97%) | 196 |
| 14 Aug 2023 | INR | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | -2.8 (-1.97%) | 6,758 |
| 11 Aug 2023 | INR | 142.4 | 142.4 | 142.4 | 142.4 | 142.4 | +2.75 (+1.97%) | 1,769 |
| 10 Aug 2023 | INR | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | +2.7 (+1.97%) | 926 |
| 9 Aug 2023 | INR | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | +2.65 (+1.97%) | 742 |
| 8 Aug 2023 | INR | 134.2 | 134.3 | 134.2 | 134.3 | 134.3 | +2.6 (+1.97%) | 1,328 |
| 7 Aug 2023 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 131.7 | +2.55 (+1.97%) | 3,487 |
| 4 Aug 2023 | INR | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | +2.5 (+1.97%) | 2,420 |
| 3 Aug 2023 | INR | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | +2.45 (+1.97%) | 3,060 |
| 2 Aug 2023 | INR | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | +2.4 (+1.97%) | 21,852 |
| 1 Aug 2023 | INR | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | +2.36 (+1.98%) | 18,009 |
| 31 Jul 2023 | INR | 119.44 | 119.44 | 119.44 | 119.44 | 119.44 | +2.34 (+2.00%) | 34,605 |
| 28 Jul 2023 | INR | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | +2.29 (+1.99%) | 3,550 |
| 27 Jul 2023 | INR | 114.81 | 114.81 | 114.81 | 114.81 | 114.81 | +2.25 (+2.00%) | 4,509 |
| 26 Jul 2023 | INR | 112.56 | 112.56 | 112.56 | 112.56 | 112.56 | +2.2 (+1.99%) | 2,824 |
| 25 Jul 2023 | INR | 110.36 | 110.36 | 110.36 | 110.36 | 110.36 | +2.16 (+2.00%) | 1,464 |
| 24 Jul 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | +2.12 (+2.00%) | 14,500 |
| 21 Jul 2023 | INR | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | 0.0 (0.0%) | 0 |
