| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | +5.05 (+5.00%) | 3,284 |
| 17 Jul 2023 | INR | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | +4.81 (+5.00%) | 2,960 |
| 14 Jul 2023 | INR | 93 | 96.22 | 93 | 96.22 | 96.22 | +4.58 (+5.00%) | 7,062 |
| 13 Jul 2023 | INR | 87.29 | 91.65 | 83.5 | 91.64 | 91.64 | +4.35 (+4.98%) | 554,634 |
| 12 Jul 2023 | INR | 88 | 88.49 | 82.6 | 87.29 | 87.29 | +0.53 (+0.61%) | 3,507 |
| 11 Jul 2023 | INR | 80 | 87.35 | 80 | 86.76 | 86.76 | +3.56 (+4.28%) | 2,747 |
| 10 Jul 2023 | INR | 85 | 91 | 82.92 | 83.2 | 83.2 | -4.08 (-4.67%) | 4,690 |
| 7 Jul 2023 | INR | 85.8 | 88.95 | 85.8 | 87.28 | 87.28 | +1.51 (+1.76%) | 1,510 |
| 6 Jul 2023 | INR | 85 | 88.94 | 85 | 85.77 | 85.77 | +0.02 (+0.02%) | 1,093 |
| 5 Jul 2023 | INR | 88.2 | 88.2 | 85 | 85.75 | 85.75 | +0.42 (+0.49%) | 1,513 |
| 4 Jul 2023 | INR | 88.8 | 88.88 | 84.45 | 85.33 | 85.33 | -3.56 (-4.00%) | 3,048 |
| 3 Jul 2023 | INR | 92.75 | 92.75 | 88.3 | 88.89 | 88.89 | -3.4 (-3.68%) | 2,429 |
| 30 Jun 2023 | INR | 97.14 | 97.14 | 91.25 | 92.29 | 92.29 | -0.25 (-0.27%) | 8,394 |
| 28 Jun 2023 | INR | 89.99 | 94.4 | 86 | 92.54 | 92.54 | +2.08 (+2.30%) | 13,213 |
| 27 Jun 2023 | INR | 82.11 | 90.66 | 82.04 | 90.46 | 90.46 | +4.11 (+4.76%) | 22,612 |
| 26 Jun 2023 | INR | 84.32 | 88 | 84.32 | 86.35 | 86.35 | -2.4 (-2.70%) | 675 |
| 23 Jun 2023 | INR | 90 | 91.88 | 85.36 | 88.75 | 88.75 | -1.1 (-1.22%) | 4,444 |
| 22 Jun 2023 | INR | 88 | 90.86 | 86.1 | 89.85 | 89.85 | +3.31 (+3.82%) | 5,057 |
| 21 Jun 2023 | INR | 83.1 | 89.7 | 83.1 | 86.54 | 86.54 | -0.92 (-1.05%) | 3,581 |
| 20 Jun 2023 | INR | 89.99 | 90.5 | 84.98 | 87.46 | 87.46 | -1.99 (-2.22%) | 3,390 |
| 19 Jun 2023 | INR | 90.63 | 93.9 | 86.1 | 89.45 | 89.45 | -1.18 (-1.30%) | 8,425 |
| 16 Jun 2023 | INR | 94.9 | 94.9 | 90.63 | 90.63 | 90.63 | -4.77 (-5%) | 4,920 |
| 15 Jun 2023 | INR | 95.2 | 98 | 91.01 | 95.4 | 95.4 | -0.39 (-0.41%) | 14,855 |
| 14 Jun 2023 | INR | 99.6 | 102.7 | 95 | 95.79 | 95.79 | -3.81 (-3.83%) | 4,311 |
| 13 Jun 2023 | INR | 102.5 | 102.5 | 92.85 | 99.6 | 99.6 | +1.89 (+1.93%) | 17,842 |
| 12 Jun 2023 | INR | 96.99 | 97.71 | 93.06 | 97.71 | 97.71 | +4.65 (+5.00%) | 16,256 |
| 9 Jun 2023 | INR | 96.22 | 96.22 | 89 | 93.06 | 93.06 | +1.42 (+1.55%) | 33,485 |
| 8 Jun 2023 | INR | 91.6 | 91.64 | 83.55 | 91.64 | 91.64 | +4.36 (+5.00%) | 75,587 |
| 7 Jun 2023 | INR | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | +4.15 (+4.99%) | 3,323 |
