| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | +3.95 (+4.99%) | 3,941 |
| 5 Jun 2023 | INR | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | +3.77 (+5.00%) | 2,691 |
| 2 Jun 2023 | INR | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | +3.59 (+5.00%) | 9,484 |
| 1 Jun 2023 | INR | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | +3.42 (+5.00%) | 1,306 |
| 31 May 2023 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | +3.25 (+4.99%) | 2,111 |
| 30 May 2023 | INR | 65.37 | 65.37 | 62.11 | 65.15 | 65.15 | -0.22 (-0.34%) | 3,667 |
| 29 May 2023 | INR | 71.58 | 71.58 | 65.05 | 65.37 | 65.37 | -2.84 (-4.16%) | 3,015 |
| 26 May 2023 | INR | 68 | 68.94 | 65.6 | 68.21 | 68.21 | +2.55 (+3.88%) | 6,211 |
| 25 May 2023 | INR | 59.5 | 65.66 | 59.42 | 65.66 | 65.66 | +3.12 (+4.99%) | 9,637 |
| 24 May 2023 | INR | 65.43 | 65.43 | 62.16 | 62.54 | 62.54 | -2.89 (-4.42%) | 9,698 |
| 23 May 2023 | INR | 65.43 | 65.43 | 59.21 | 65.43 | 65.43 | +3.11 (+4.99%) | 32,912 |
| 22 May 2023 | INR | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | +2.96 (+4.99%) | 18,123 |
| 19 May 2023 | INR | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | +2.82 (+4.99%) | 2,555 |
| 18 May 2023 | INR | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | +2.69 (+5.00%) | 417 |
| 17 May 2023 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +2.56 (+4.99%) | 2,117 |
| 16 May 2023 | INR | 51.29 | 51.29 | 51.28 | 51.29 | 51.29 | +2.44 (+4.99%) | 6,088 |
| 15 May 2023 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +2.32 (+4.99%) | 1,879 |
| 12 May 2023 | INR | 45.4 | 46.53 | 45.12 | 46.53 | 46.53 | +2.21 (+4.99%) | 1,320 |
| 11 May 2023 | INR | 45.5 | 45.65 | 44.2 | 44.32 | 44.32 | -1.95 (-4.21%) | 777 |
| 10 May 2023 | INR | 45 | 47.79 | 45 | 46.27 | 46.27 | +0.75 (+1.65%) | 312 |
| 9 May 2023 | INR | 46.5 | 47.47 | 45.25 | 45.52 | 45.52 | +0.27 (+0.60%) | 1,400 |
| 8 May 2023 | INR | 43.3 | 45.5 | 43.3 | 45.25 | 45.25 | +0.12 (+0.27%) | 885 |
| 5 May 2023 | INR | 46.5 | 48 | 45.03 | 45.13 | 45.13 | -2.27 (-4.79%) | 4,392 |
| 4 May 2023 | INR | 45.15 | 48.9 | 44.85 | 47.4 | 47.4 | +0.19 (+0.40%) | 5,821 |
| 3 May 2023 | INR | 48.98 | 48.98 | 46.5 | 47.21 | 47.21 | +0.39 (+0.83%) | 150 |
| 2 May 2023 | INR | 50.19 | 50.19 | 45.72 | 46.82 | 46.82 | -1.2 (-2.50%) | 3,334 |
| 28 Apr 2023 | INR | 47.6 | 51.09 | 47.6 | 48.02 | 48.02 | -1.57 (-3.17%) | 2,510 |
| 27 Apr 2023 | INR | 50.8 | 50.87 | 48.3 | 49.59 | 49.59 | +1.14 (+2.35%) | 4,688 |
| 26 Apr 2023 | INR | 47.9 | 48.45 | 44.76 | 48.45 | 48.45 | +2.3 (+4.98%) | 1,955 |
| 25 Apr 2023 | INR | 41.82 | 46.21 | 41.82 | 46.15 | 46.15 | +2.14 (+4.86%) | 3,553 |
