| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 44.1 | 46.49 | 44.01 | 44.01 | 44.01 | -2.31 (-4.99%) | 2,436 |
| 21 Apr 2023 | INR | 49 | 49.98 | 46.32 | 46.32 | 46.32 | -2.43 (-4.98%) | 7,994 |
| 20 Apr 2023 | INR | 52.19 | 52.19 | 48.73 | 48.75 | 48.75 | -2.54 (-4.95%) | 4,910 |
| 19 Apr 2023 | INR | 54 | 55.8 | 51.29 | 51.29 | 51.29 | -2.69 (-4.98%) | 5,022 |
| 18 Apr 2023 | INR | 57 | 57.9 | 52.05 | 53.98 | 53.98 | +1.05 (+1.98%) | 8,049 |
| 17 Apr 2023 | INR | 53 | 53.14 | 51.41 | 52.93 | 52.93 | +4.48 (+9.25%) | 2,463 |
| 13 Apr 2023 | INR | 45 | 48.45 | 41 | 48.45 | 48.45 | +4.4 (+9.99%) | 2,665 |
| 12 Apr 2023 | INR | 44.53 | 44.8 | 44 | 44.05 | 44.05 | -0.48 (-1.08%) | 1,170 |
| 11 Apr 2023 | INR | 43 | 44.7 | 42.9 | 44.53 | 44.53 | +2.08 (+4.90%) | 314 |
| 10 Apr 2023 | INR | 45.1 | 45.1 | 41.1 | 42.45 | 42.45 | -0.54 (-1.26%) | 1,986 |
| 6 Apr 2023 | INR | 41 | 43 | 40.3 | 42.99 | 42.99 | +1.47 (+3.54%) | 1,650 |
| 5 Apr 2023 | INR | 40.6 | 44.4 | 40.37 | 41.52 | 41.52 | -0.97 (-2.28%) | 2,606 |
| 3 Apr 2023 | INR | 39 | 42.49 | 38.85 | 42.49 | 42.49 | +1.65 (+4.04%) | 166 |
| 31 Mar 2023 | INR | 38.05 | 40.84 | 37 | 40.84 | 40.84 | +1.94 (+4.99%) | 2,559 |
| 29 Mar 2023 | INR | 40.99 | 40.99 | 37.53 | 38.9 | 38.9 | -0.6 (-1.52%) | 1,315 |
| 28 Mar 2023 | INR | 39.5 | 40.59 | 37.05 | 39.5 | 39.5 | +0.63 (+1.62%) | 632 |
| 27 Mar 2023 | INR | 38.5 | 39.89 | 38.5 | 38.87 | 38.87 | -1.45 (-3.60%) | 2,311 |
| 24 Mar 2023 | INR | 41.13 | 41.25 | 40.32 | 40.32 | 40.32 | -2.12 (-5.00%) | 4,170 |
| 23 Mar 2023 | INR | 43 | 43.89 | 41.65 | 42.44 | 42.44 | -1.4 (-3.19%) | 1,557 |
| 22 Mar 2023 | INR | 43.94 | 43.94 | 43 | 43.84 | 43.84 | +1.68 (+3.98%) | 614 |
| 21 Mar 2023 | INR | 45.37 | 45.37 | 42.16 | 42.16 | 42.16 | -2.21 (-4.98%) | 1,709 |
| 20 Mar 2023 | INR | 44.98 | 44.98 | 42 | 44.37 | 44.37 | +1.49 (+3.47%) | 541 |
| 17 Mar 2023 | INR | 47 | 47.25 | 42.75 | 42.88 | 42.88 | -2.12 (-4.71%) | 9,502 |
| 16 Mar 2023 | INR | 46 | 46.99 | 43.25 | 45 | 45 | -0.27 (-0.60%) | 325 |
| 15 Mar 2023 | INR | 45.4 | 45.4 | 45.27 | 45.27 | 45.27 | -2.38 (-4.99%) | 4,727 |
| 14 Mar 2023 | INR | 45.36 | 47.84 | 45.36 | 47.65 | 47.65 | -0.09 (-0.19%) | 340 |
| 13 Mar 2023 | INR | 52 | 52 | 47.74 | 47.74 | 47.74 | -2.51 (-5.00%) | 1,326 |
| 10 Mar 2023 | INR | 50 | 53.4 | 49.67 | 50.25 | 50.25 | -2.03 (-3.88%) | 2,212 |
| 9 Mar 2023 | INR | 53 | 54.9 | 52.25 | 52.28 | 52.28 | -2.72 (-4.95%) | 1,659 |
| 8 Mar 2023 | INR | 56 | 56 | 53.01 | 55 | 55 | -0.09 (-0.16%) | 421 |
