| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 183.2 | 190 | 183.2 | 186.1 | 186.1 | +0.65 (+0.35%) | 3,979 |
| 10 Apr 2024 | INR | 188 | 188.9 | 183 | 185.45 | 185.45 | -2.7 (-1.44%) | 3,271 |
| 9 Apr 2024 | INR | 187.4 | 192.8 | 187 | 188.15 | 188.15 | +0.85 (+0.45%) | 4,771 |
| 8 Apr 2024 | INR | 190.1 | 197.4 | 185 | 187.3 | 187.3 | -5.55 (-2.88%) | 4,456 |
| 5 Apr 2024 | INR | 198 | 198 | 188.55 | 192.85 | 192.85 | -0.15 (-0.08%) | 5,537 |
| 4 Apr 2024 | INR | 186.25 | 198.4 | 186.25 | 193 | 193 | +3.4 (+1.79%) | 4,793 |
| 3 Apr 2024 | INR | 192 | 192 | 185.5 | 189.6 | 189.6 | +3.3 (+1.77%) | 7,361 |
| 2 Apr 2024 | INR | 181 | 188 | 178.15 | 186.3 | 186.3 | +7.8 (+4.37%) | 6,569 |
| 1 Apr 2024 | INR | 161.5 | 183.7 | 161.5 | 178.5 | 178.5 | +14.95 (+9.14%) | 14,030 |
| 28 Mar 2024 | INR | 169 | 170 | 158.8 | 163.55 | 163.55 | +0.6 (+0.37%) | 11,781 |
| 27 Mar 2024 | INR | 167.9 | 167.9 | 151.25 | 162.95 | 162.95 | +3.75 (+2.36%) | 23,537 |
| 26 Mar 2024 | INR | 173.9 | 173.9 | 149 | 159.2 | 159.2 | -12.55 (-7.31%) | 17,587 |
| 22 Mar 2024 | INR | 170.1 | 174 | 166 | 171.75 | 171.75 | -0.55 (-0.32%) | 3,492 |
| 21 Mar 2024 | INR | 179.45 | 179.45 | 170 | 172.3 | 172.3 | +1.6 (+0.94%) | 4,194 |
| 20 Mar 2024 | INR | 162 | 175 | 160 | 170.7 | 170.7 | +8.8 (+5.44%) | 9,372 |
| 19 Mar 2024 | INR | 161 | 164.4 | 161 | 161.9 | 161.9 | +2.2 (+1.38%) | 3,216 |
| 18 Mar 2024 | INR | 175 | 175 | 154 | 159.7 | 159.7 | -13.45 (-7.77%) | 13,787 |
| 15 Mar 2024 | INR | 170.55 | 175 | 170.55 | 173.15 | 173.15 | -0.6 (-0.35%) | 3,050 |
| 14 Mar 2024 | INR | 163 | 175 | 153.7 | 173.75 | 173.75 | +16.1 (+10.21%) | 8,911 |
| 13 Mar 2024 | INR | 178.1 | 185.9 | 155 | 157.65 | 157.65 | -25.65 (-13.99%) | 20,297 |
| 12 Mar 2024 | INR | 183.15 | 189.4 | 180.8 | 183.3 | 183.3 | -1.55 (-0.84%) | 9,594 |
| 11 Mar 2024 | INR | 198.6 | 198.6 | 182.3 | 184.85 | 184.85 | -5.3 (-2.79%) | 8,632 |
| 7 Mar 2024 | INR | 196.2 | 200 | 188.05 | 190.15 | 190.15 | -6.2 (-3.16%) | 9,300 |
| 6 Mar 2024 | INR | 199.5 | 203 | 190 | 196.35 | 196.35 | -2.6 (-1.31%) | 9,764 |
| 5 Mar 2024 | INR | 215 | 215 | 197.4 | 198.95 | 198.95 | -1.85 (-0.92%) | 12,259 |
| 4 Mar 2024 | INR | 201.95 | 210.1 | 197 | 200.8 | 200.8 | +2.25 (+1.13%) | 23,790 |
| 1 Mar 2024 | INR | 200 | 206 | 193.05 | 198.55 | 198.55 | +0.25 (+0.13%) | 7,892 |
| 29 Feb 2024 | INR | 202 | 202 | 192.65 | 198.3 | 198.3 | -0.9 (-0.45%) | 5,446 |
| 28 Feb 2024 | INR | 215 | 215 | 196.05 | 199.2 | 199.2 | -9.3 (-4.46%) | 15,897 |
| 27 Feb 2024 | INR | 215 | 215 | 205.55 | 208.5 | 208.5 | -3.15 (-1.49%) | 11,540 |
