| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 108.05 | 110.85 | 105.55 | 106.9 | 106.9 | +1 (+0.94%) | 13,887 |
| 3 Mar 2023 | INR | 107 | 107.95 | 103.5 | 105.9 | 105.9 | -0.05 (-0.05%) | 10,810 |
| 2 Mar 2023 | INR | 104.55 | 108 | 104 | 105.95 | 105.95 | +0.05 (+0.05%) | 3,649 |
| 1 Mar 2023 | INR | 109.95 | 109.95 | 104.05 | 105.9 | 105.9 | +1.55 (+1.49%) | 1,714 |
| 28 Feb 2023 | INR | 108 | 108 | 104.05 | 104.35 | 104.35 | -0.7 (-0.67%) | 1,111 |
| 27 Feb 2023 | INR | 106.5 | 111.95 | 104.05 | 105.05 | 105.05 | -1.35 (-1.27%) | 2,370 |
| 24 Feb 2023 | INR | 108 | 110.2 | 105.5 | 106.4 | 106.4 | -1.1 (-1.02%) | 1,528 |
| 23 Feb 2023 | INR | 113 | 113 | 107 | 107.5 | 107.5 | -2.05 (-1.87%) | 1,927 |
| 22 Feb 2023 | INR | 106.1 | 112 | 105 | 109.55 | 109.55 | +0.95 (+0.87%) | 9,981 |
| 21 Feb 2023 | INR | 113.15 | 115.95 | 106.05 | 108.6 | 108.6 | -2.3 (-2.07%) | 24,374 |
| 20 Feb 2023 | INR | 119 | 119 | 109.15 | 110.9 | 110.9 | -3.65 (-3.19%) | 4,299 |
| 17 Feb 2023 | INR | 123.9 | 123.9 | 114 | 114.55 | 114.55 | -0.05 (-0.04%) | 4,024 |
| 16 Feb 2023 | INR | 119 | 119 | 114.05 | 114.6 | 114.6 | -1.2 (-1.04%) | 1,627 |
| 15 Feb 2023 | INR | 119.2 | 125.55 | 114.25 | 115.8 | 115.8 | -7.55 (-6.12%) | 13,991 |
| 14 Feb 2023 | INR | 119.6 | 126 | 119.6 | 123.35 | 123.35 | +4.25 (+3.57%) | 3,418 |
| 13 Feb 2023 | INR | 118.6 | 120.95 | 117.15 | 119.1 | 119.1 | +0.7 (+0.59%) | 1,045 |
| 10 Feb 2023 | INR | 118.05 | 122 | 118 | 118.4 | 118.4 | +0.35 (+0.30%) | 2,280 |
| 9 Feb 2023 | INR | 118.5 | 119.95 | 117 | 118.05 | 118.05 | -2 (-1.67%) | 2,329 |
| 8 Feb 2023 | INR | 121.95 | 121.95 | 118.5 | 120.05 | 120.05 | +0.55 (+0.46%) | 1,560 |
| 7 Feb 2023 | INR | 120 | 123.95 | 118.55 | 119.5 | 119.5 | -3 (-2.45%) | 2,764 |
| 6 Feb 2023 | INR | 118.1 | 124.6 | 118.1 | 122.5 | 122.5 | +2.4 (+2.00%) | 539 |
| 3 Feb 2023 | INR | 124.85 | 124.85 | 119.5 | 120.1 | 120.1 | -1.55 (-1.27%) | 1,746 |
| 2 Feb 2023 | INR | 125 | 125 | 120.75 | 121.65 | 121.65 | +0.5 (+0.41%) | 1,394 |
| 1 Feb 2023 | INR | 125 | 126.95 | 120.15 | 121.15 | 121.15 | -3.85 (-3.08%) | 6,025 |
| 31 Jan 2023 | INR | 126.5 | 126.5 | 122.95 | 125 | 125 | 0.0 (0.0%) | 955 |
| 30 Jan 2023 | INR | 127.55 | 127.55 | 122 | 125 | 125 | +1 (+0.81%) | 1,176 |
| 27 Jan 2023 | INR | 123.95 | 128.7 | 121.05 | 124 | 124 | +0.05 (+0.04%) | 4,940 |
| 25 Jan 2023 | INR | 123 | 125 | 123 | 123.95 | 123.95 | -1.45 (-1.16%) | 363 |
| 24 Jan 2023 | INR | 124.05 | 126 | 122.55 | 125.4 | 125.4 | -0.15 (-0.12%) | 1,071 |
| 23 Jan 2023 | INR | 126 | 126 | 124 | 125.55 | 125.55 | -0.1 (-0.08%) | 872 |
