| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 123.05 | 130.45 | 123.05 | 125.65 | 125.65 | +1.9 (+1.54%) | 1,888 |
| 19 Jan 2023 | INR | 124.95 | 127.55 | 123.05 | 123.75 | 123.75 | -0.3 (-0.24%) | 1,874 |
| 18 Jan 2023 | INR | 124.25 | 128.45 | 123.35 | 124.05 | 124.05 | -0.85 (-0.68%) | 2,799 |
| 17 Jan 2023 | INR | 125.95 | 125.95 | 123.1 | 124.9 | 124.9 | +0.05 (+0.04%) | 2,479 |
| 16 Jan 2023 | INR | 129.25 | 129.25 | 124 | 124.85 | 124.85 | -0.25 (-0.20%) | 1,967 |
| 13 Jan 2023 | INR | 125 | 127.45 | 124.1 | 125.1 | 125.1 | +0.1 (+0.08%) | 2,353 |
| 12 Jan 2023 | INR | 125.65 | 129.95 | 123.35 | 125 | 125 | -2.65 (-2.08%) | 1,811 |
| 11 Jan 2023 | INR | 125.15 | 128.3 | 125.15 | 127.65 | 127.65 | +1.8 (+1.43%) | 734 |
| 10 Jan 2023 | INR | 125 | 130.4 | 125 | 125.85 | 125.85 | -0.2 (-0.16%) | 540 |
| 9 Jan 2023 | INR | 126 | 129 | 126 | 126.05 | 126.05 | +0.05 (+0.04%) | 2,067 |
| 6 Jan 2023 | INR | 126.9 | 126.9 | 124.85 | 126 | 126 | -0.9 (-0.71%) | 1,137 |
| 5 Jan 2023 | INR | 126 | 127 | 125 | 126.9 | 126.9 | +0.95 (+0.75%) | 7,431 |
| 4 Jan 2023 | INR | 125 | 129.55 | 125 | 125.95 | 125.95 | +1.1 (+0.88%) | 3,185 |
| 3 Jan 2023 | INR | 128.7 | 128.7 | 123.05 | 124.85 | 124.85 | -1.1 (-0.87%) | 2,921 |
| 2 Jan 2023 | INR | 129.9 | 129.9 | 125 | 125.95 | 125.95 | -1.7 (-1.33%) | 5,139 |
| 30 Dec 2022 | INR | 131.6 | 131.6 | 127.15 | 127.65 | 127.65 | -3.95 (-3.00%) | 3,007 |
| 29 Dec 2022 | INR | 129.4 | 134.9 | 126 | 131.6 | 131.6 | +3.15 (+2.45%) | 6,101 |
| 28 Dec 2022 | INR | 126.6 | 129.65 | 126 | 128.45 | 128.45 | +2.2 (+1.74%) | 3,183 |
| 27 Dec 2022 | INR | 123.1 | 134.5 | 123.1 | 126.25 | 126.25 | +1.1 (+0.88%) | 5,964 |
| 26 Dec 2022 | INR | 127 | 128.85 | 125 | 125.15 | 125.15 | +0.75 (+0.60%) | 2,133 |
| 23 Dec 2022 | INR | 126.05 | 129.65 | 123.5 | 124.4 | 124.4 | -3.35 (-2.62%) | 4,052 |
| 22 Dec 2022 | INR | 127.5 | 134.4 | 126.1 | 127.75 | 127.75 | -2.25 (-1.73%) | 10,934 |
| 21 Dec 2022 | INR | 135.75 | 135.75 | 129 | 130 | 130 | -1.95 (-1.48%) | 2,506 |
| 20 Dec 2022 | INR | 135.35 | 135.35 | 130.2 | 131.95 | 131.95 | -2.45 (-1.82%) | 4,105 |
| 19 Dec 2022 | INR | 135.95 | 136 | 131.05 | 134.4 | 134.4 | +1.45 (+1.09%) | 6,261 |
| 16 Dec 2022 | INR | 135 | 136.1 | 130.25 | 132.95 | 132.95 | -0.35 (-0.26%) | 3,608 |
| 15 Dec 2022 | INR | 136.6 | 137.85 | 133 | 133.3 | 133.3 | -3.1 (-2.27%) | 2,802 |
| 14 Dec 2022 | INR | 139.3 | 139.3 | 132.5 | 136.4 | 136.4 | +1.55 (+1.15%) | 2,057 |
| 13 Dec 2022 | INR | 129.15 | 137.95 | 129.15 | 134.85 | 134.85 | +4.4 (+3.37%) | 8,275 |
| 12 Dec 2022 | INR | 127.05 | 132.3 | 127.05 | 130.45 | 130.45 | +2.45 (+1.91%) | 4,450 |
