| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 132.25 | 134 | 127.5 | 128 | 128 | -4.25 (-3.21%) | 8,308 |
| 8 Dec 2022 | INR | 132.9 | 134.4 | 131.5 | 132.25 | 132.25 | -0.5 (-0.38%) | 8,387 |
| 7 Dec 2022 | INR | 133 | 134.7 | 131 | 132.75 | 132.75 | +0.15 (+0.11%) | 9,065 |
| 6 Dec 2022 | INR | 133.9 | 133.9 | 131.15 | 132.6 | 132.6 | -0.2 (-0.15%) | 9,566 |
| 5 Dec 2022 | INR | 133.95 | 133.95 | 130.05 | 132.8 | 132.8 | +1.8 (+1.37%) | 7,178 |
| 2 Dec 2022 | INR | 134.95 | 134.95 | 130 | 131 | 131 | -0.85 (-0.64%) | 12,824 |
| 1 Dec 2022 | INR | 132.9 | 135 | 131.05 | 131.85 | 131.85 | +1.6 (+1.23%) | 4,884 |
| 30 Nov 2022 | INR | 134.1 | 134.1 | 130 | 130.25 | 130.25 | -0.55 (-0.42%) | 4,423 |
| 29 Nov 2022 | INR | 133.6 | 133.6 | 130 | 130.8 | 130.8 | -0.9 (-0.68%) | 4,726 |
| 28 Nov 2022 | INR | 128 | 134.5 | 128 | 131.7 | 131.7 | +2.05 (+1.58%) | 23,997 |
| 25 Nov 2022 | INR | 129.95 | 134.7 | 127 | 129.65 | 129.65 | +1.05 (+0.82%) | 22,797 |
| 24 Nov 2022 | INR | 133.9 | 133.9 | 127 | 128.6 | 128.6 | -3.4 (-2.58%) | 7,355 |
| 23 Nov 2022 | INR | 131.05 | 134.5 | 130.6 | 132 | 132 | -0.8 (-0.60%) | 7,350 |
| 22 Nov 2022 | INR | 131.15 | 135 | 131.15 | 132.8 | 132.8 | +1.05 (+0.80%) | 1,433 |
| 21 Nov 2022 | INR | 135.05 | 136.95 | 131 | 131.75 | 131.75 | -3.35 (-2.48%) | 8,254 |
| 18 Nov 2022 | INR | 137 | 137 | 134.05 | 135.1 | 135.1 | -1.05 (-0.77%) | 1,402 |
| 17 Nov 2022 | INR | 136 | 137 | 134.55 | 136.15 | 136.15 | +0.1 (+0.07%) | 3,292 |
| 16 Nov 2022 | INR | 143.8 | 143.8 | 135.65 | 136.05 | 136.05 | -1.8 (-1.31%) | 7,172 |
| 15 Nov 2022 | INR | 144.8 | 144.8 | 136.3 | 137.85 | 137.85 | -3.8 (-2.68%) | 11,819 |
| 14 Nov 2022 | INR | 145.9 | 145.9 | 141.55 | 141.65 | 141.65 | -0.25 (-0.18%) | 1,137 |
| 11 Nov 2022 | INR | 143.9 | 144 | 141.25 | 141.9 | 141.9 | +0.95 (+0.67%) | 1,601 |
| 10 Nov 2022 | INR | 142.95 | 142.95 | 140.05 | 140.95 | 140.95 | -2.1 (-1.47%) | 3,076 |
| 9 Nov 2022 | INR | 143 | 143.6 | 141.9 | 143.05 | 143.05 | +0.4 (+0.28%) | 6,737 |
| 7 Nov 2022 | INR | 148.7 | 148.7 | 142 | 142.65 | 142.65 | -1.05 (-0.73%) | 3,662 |
| 4 Nov 2022 | INR | 148.7 | 148.7 | 143 | 143.7 | 143.7 | -2.05 (-1.41%) | 5,371 |
| 3 Nov 2022 | INR | 147.65 | 147.65 | 143.2 | 145.75 | 145.75 | +0.85 (+0.59%) | 2,585 |
| 2 Nov 2022 | INR | 145 | 148.8 | 144.1 | 144.9 | 144.9 | -0.65 (-0.45%) | 4,336 |
| 1 Nov 2022 | INR | 146.1 | 149.5 | 144 | 145.55 | 145.55 | -0.35 (-0.24%) | 3,895 |
| 31 Oct 2022 | INR | 148 | 152.85 | 145.5 | 145.9 | 145.9 | -3.5 (-2.34%) | 5,735 |
| 28 Oct 2022 | INR | 154.85 | 154.85 | 148 | 149.4 | 149.4 | -1.85 (-1.22%) | 3,824 |
