| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 152.9 | 152.9 | 147.65 | 151.25 | 151.25 | +1.2 (+0.80%) | 1,472 |
| 25 Oct 2022 | INR | 147.85 | 154 | 147.85 | 150.05 | 150.05 | -1.85 (-1.22%) | 979 |
| 24 Oct 2022 | INR | 152.85 | 152.85 | 146.65 | 151.9 | 151.9 | +2.55 (+1.71%) | 2,377 |
| 21 Oct 2022 | INR | 155.9 | 155.9 | 147.5 | 149.35 | 149.35 | -2.85 (-1.87%) | 1,122 |
| 20 Oct 2022 | INR | 153.95 | 153.95 | 146.2 | 152.2 | 152.2 | +0.55 (+0.36%) | 1,553 |
| 19 Oct 2022 | INR | 155.95 | 155.95 | 147.85 | 151.65 | 151.65 | +2.1 (+1.40%) | 2,094 |
| 18 Oct 2022 | INR | 156 | 156 | 145.55 | 149.55 | 149.55 | +1.4 (+0.94%) | 3,331 |
| 17 Oct 2022 | INR | 150 | 153.1 | 145.2 | 148.15 | 148.15 | -1.9 (-1.27%) | 1,377 |
| 14 Oct 2022 | INR | 159 | 159 | 147.8 | 150.05 | 150.05 | +0.45 (+0.30%) | 3,644 |
| 13 Oct 2022 | INR | 158 | 158 | 146 | 149.6 | 149.6 | +1.75 (+1.18%) | 1,630 |
| 12 Oct 2022 | INR | 155 | 155 | 146.15 | 147.85 | 147.85 | -0.85 (-0.57%) | 1,608 |
| 11 Oct 2022 | INR | 153 | 153 | 147.5 | 148.7 | 148.7 | -2.45 (-1.62%) | 3,765 |
| 10 Oct 2022 | INR | 152.95 | 153.65 | 148.6 | 151.15 | 151.15 | -1.6 (-1.05%) | 3,473 |
| 7 Oct 2022 | INR | 155.5 | 155.5 | 152.05 | 152.75 | 152.75 | +0.05 (+0.03%) | 2,260 |
| 6 Oct 2022 | INR | 159 | 159 | 150.1 | 152.7 | 152.7 | -0.55 (-0.36%) | 4,753 |
| 4 Oct 2022 | INR | 154.9 | 154.9 | 148.25 | 153.25 | 153.25 | +5.25 (+3.55%) | 5,121 |
| 3 Oct 2022 | INR | 154.1 | 156.95 | 147.55 | 148 | 148 | -6.35 (-4.11%) | 6,210 |
| 30 Sep 2022 | INR | 160.7 | 160.7 | 149.1 | 154.35 | 154.35 | +3.35 (+2.22%) | 3,469 |
| 29 Sep 2022 | INR | 159 | 161.8 | 150 | 151 | 151 | -0.85 (-0.56%) | 6,322 |
| 28 Sep 2022 | INR | 158 | 158 | 147.2 | 151.85 | 151.85 | -3.65 (-2.35%) | 23,192 |
| 27 Sep 2022 | INR | 162.95 | 162.95 | 153 | 155.5 | 155.5 | -1.35 (-0.86%) | 2,827 |
| 26 Sep 2022 | INR | 160.25 | 164.8 | 153 | 156.85 | 156.85 | -6.2 (-3.80%) | 9,107 |
| 23 Sep 2022 | INR | 161.35 | 167 | 161.35 | 163.05 | 163.05 | -1.3 (-0.79%) | 8,636 |
| 22 Sep 2022 | INR | 169 | 169 | 161.5 | 164.35 | 164.35 | +0.5 (+0.31%) | 6,832 |
| 21 Sep 2022 | INR | 172.9 | 172.9 | 163.35 | 163.85 | 163.85 | -3.6 (-2.15%) | 5,159 |
| 20 Sep 2022 | INR | 175.4 | 175.4 | 167 | 167.45 | 167.45 | -2.85 (-1.67%) | 13,176 |
| 19 Sep 2022 | INR | 171 | 173.9 | 166 | 170.3 | 170.3 | +2.8 (+1.67%) | 42,974 |
| 16 Sep 2022 | INR | 171.8 | 171.8 | 165 | 167.5 | 167.5 | -1.5 (-0.89%) | 10,080 |
| 15 Sep 2022 | INR | 172.05 | 176.75 | 168.3 | 169 | 169 | -1.95 (-1.14%) | 7,002 |
| 14 Sep 2022 | INR | 170.1 | 173.7 | 168 | 170.95 | 170.95 | -5.5 (-3.12%) | 37,346 |
