Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.52 | +0.27 (+16.56%) | 100 |
26 Sep 2003 | INR | 0 | 0 | 0 | 1.63 | 1.304 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 0 | 0 | 0 | 1.63 | 1.304 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 0 | 0 | 0 | 1.63 | 1.304 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 0 | 0 | 0 | 1.63 | 1.304 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 1.63 | 1.304 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.304 | -0.39 (-19.31%) | 100 |
18 Sep 2003 | INR | 0 | 0 | 0 | 2.02 | 1.616 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 2.04 | 2.04 | 2 | 2.02 | 1.616 | +0.32 (+18.82%) | 1,200 |
16 Sep 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.36 | -0.05 (-2.86%) | 100 |
15 Sep 2003 | INR | 0 | 0 | 0 | 1.75 | 1.4 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 1.52 | 1.94 | 1.52 | 1.75 | 1.4 | -0.06 (-3.31%) | 300 |
11 Sep 2003 | INR | 1.75 | 1.81 | 1.75 | 1.81 | 1.448 | -0.29 (-13.81%) | 200 |
10 Sep 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 1.68 | +0.35 (+20%) | 50 |
9 Sep 2003 | INR | 1.7 | 1.75 | 1.7 | 1.75 | 1.4 | -0.25 (-12.50%) | 400 |
8 Sep 2003 | INR | 2 | 2 | 2 | 2 | 1.6 | +0.2 (+11.11%) | 500 |
5 Sep 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.44 | +0.05 (+2.86%) | 400 |
4 Sep 2003 | INR | 2 | 2 | 1.75 | 1.75 | 1.4 | -0.2 (-10.26%) | 500 |
3 Sep 2003 | INR | 1.92 | 1.95 | 1.92 | 1.95 | 1.56 | -0.4 (-17.02%) | 200 |
2 Sep 2003 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 1.88 | -0.55 (-18.97%) | 200 |
1 Sep 2003 | INR | 0 | 0 | 0 | 2.9 | 2.32 | 0.0 (0.0%) | 0 |
29 Aug 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.32 | +0.05 (+1.75%) | 100 |
28 Aug 2003 | INR | 2.8 | 2.85 | 2.8 | 2.85 | 2.28 | +0.33 (+13.10%) | 800 |
27 Aug 2003 | INR | 1.9 | 2.52 | 1.9 | 2.52 | 2.016 | +0.42 (+20%) | 700 |
26 Aug 2003 | INR | 1.93 | 2.1 | 1.93 | 2.1 | 1.68 | -0.3 (-12.50%) | 4 |
25 Aug 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 1.92 | -0.55 (-18.64%) | 100 |
22 Aug 2003 | INR | 2.41 | 2.95 | 2.41 | 2.95 | 2.36 | -0.05 (-1.67%) | 400 |
21 Aug 2003 | INR | 2.75 | 3 | 2.7 | 3 | 2.4 | +0.45 (+17.65%) | 1,500 |
20 Aug 2003 | INR | 2.25 | 2.55 | 2.25 | 2.55 | 2.04 | +0.42 (+19.72%) | 900 |
19 Aug 2003 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 1.704 | -0.52 (-19.62%) | 150 |