Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2003 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.12 | -0.65 (-19.70%) | 50 |
15 Aug 2003 | INR | 0 | 0 | 0 | 3.3 | 2.64 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 2.64 | +0.4 (+13.79%) | 5 |
13 Aug 2003 | INR | 0 | 0 | 0 | 2.9 | 2.32 | 0.0 (0.0%) | 0 |
12 Aug 2003 | INR | 0 | 0 | 0 | 2.9 | 2.32 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 0 | 0 | 0 | 2.9 | 2.32 | 0.0 (0.0%) | 0 |
8 Aug 2003 | INR | 0 | 0 | 0 | 2.9 | 2.32 | 0.0 (0.0%) | 0 |
7 Aug 2003 | INR | 0 | 0 | 0 | 2.9 | 2.32 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 0 | 0 | 0 | 2.9 | 2.32 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 0 | 0 | 0 | 2.9 | 2.32 | 0.0 (0.0%) | 0 |
4 Aug 2003 | INR | 0 | 0 | 0 | 2.9 | 2.32 | 0.0 (0.0%) | 0 |
1 Aug 2003 | INR | 0 | 0 | 0 | 2.9 | 2.32 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.32 | -0.67 (-18.77%) | 200 |
30 Jul 2003 | INR | 0 | 0 | 0 | 3.57 | 2.856 | 0.0 (0.0%) | 0 |
29 Jul 2003 | INR | 0 | 0 | 0 | 3.57 | 2.856 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 0 | 0 | 0 | 3.57 | 2.856 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 0 | 0 | 0 | 3.57 | 2.856 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 0 | 0 | 0 | 3.57 | 2.856 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 0 | 0 | 0 | 3.57 | 2.856 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 0 | 0 | 0 | 3.57 | 2.856 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 0 | 0 | 0 | 3.57 | 2.856 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 0 | 0 | 0 | 3.57 | 2.856 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 0 | 0 | 0 | 3.57 | 2.856 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 0 | 0 | 0 | 3.57 | 2.856 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 0 | 0 | 0 | 3.57 | 2.856 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 0 | 0 | 0 | 3.57 | 2.856 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 0 | 0 | 0 | 3.57 | 2.856 | 0.0 (0.0%) | 0 |
10 Jul 2003 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 2.856 | -0.88 (-19.78%) | 100 |
9 Jul 2003 | INR | 0 | 0 | 0 | 4.45 | 3.56 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 0 | 0 | 0 | 4.45 | 3.56 | 0.0 (0.0%) | 0 |