Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2002 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 5.52 | +1.15 (+20.00%) | 4,100 |
25 Oct 2002 | INR | 0 | 0 | 0 | 5.75 | 4.6 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 5.75 | 4.6 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 0 | 0 | 0 | 5.75 | 4.6 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 0 | 0 | 0 | 5.75 | 4.6 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 5.75 | 4.6 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 0 | 0 | 0 | 5.75 | 4.6 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 0 | 0 | 0 | 5.75 | 4.6 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 0 | 0 | 0 | 5.75 | 4.6 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 5.75 | 4.6 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 5.75 | 4.6 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 5.75 | 4.6 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 5.75 | 4.6 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 5.75 | 4.6 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 0 | 0 | 0 | 5.75 | 4.6 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 0 | 0 | 0 | 5.75 | 4.6 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 6.1 | 6.1 | 5.7 | 5.75 | 4.6 | +0.65 (+12.75%) | 3 |
3 Oct 2002 | INR | 0 | 0 | 0 | 5.1 | 4.08 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 5.1 | 4.08 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 5.1 | 4.08 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 4.08 | +0.85 (+20%) | 1 |
27 Sep 2002 | INR | 4.2 | 4.25 | 4.2 | 4.25 | 3.4 | +0.7 (+19.72%) | 3 |
26 Sep 2002 | INR | 3 | 3.55 | 3 | 3.55 | 2.84 | +0.5 (+16.39%) | 203 |
25 Sep 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 2.44 | -0.75 (-19.74%) | 1,125 |
24 Sep 2002 | INR | 0 | 0 | 0 | 3.8 | 3.04 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 3.8 | 3.04 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 3.8 | 3.04 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 3.8 | 3.04 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 0 | 0 | 0 | 3.8 | 3.04 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 0 | 0 | 0 | 3.8 | 3.04 | 0.0 (0.0%) | 0 |