| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 212.85 | 228 | 203 | 211.65 | 211.65 | +3 (+1.44%) | 23,835 |
| 23 Feb 2024 | INR | 214.5 | 218 | 204 | 208.65 | 208.65 | -2.65 (-1.25%) | 22,792 |
| 22 Feb 2024 | INR | 209 | 214.45 | 195 | 211.3 | 211.3 | +6.5 (+3.17%) | 35,270 |
| 21 Feb 2024 | INR | 237 | 237 | 203.05 | 204.8 | 204.8 | -20.65 (-9.16%) | 125,579 |
| 20 Feb 2024 | INR | 188 | 225.45 | 183 | 225.45 | 225.45 | +37.55 (+19.98%) | 299,682 |
| 19 Feb 2024 | INR | 189.9 | 194.9 | 187.9 | 187.9 | 187.9 | +3.85 (+2.09%) | 4,022 |
| 16 Feb 2024 | INR | 191 | 197.6 | 176.55 | 184.05 | 184.05 | -3.25 (-1.74%) | 29,953 |
| 15 Feb 2024 | INR | 195 | 195 | 185 | 187.3 | 187.3 | -2.1 (-1.11%) | 5,086 |
| 14 Feb 2024 | INR | 193.8 | 200 | 188 | 189.4 | 189.4 | +1.8 (+0.96%) | 19,162 |
| 13 Feb 2024 | INR | 198 | 198 | 185.45 | 187.6 | 187.6 | -2.5 (-1.32%) | 8,369 |
| 12 Feb 2024 | INR | 205.9 | 205.9 | 189.4 | 190.1 | 190.1 | -10.5 (-5.23%) | 12,345 |
| 9 Feb 2024 | INR | 201 | 203.95 | 192 | 200.6 | 200.6 | +7.2 (+3.72%) | 21,578 |
| 8 Feb 2024 | INR | 206 | 206.8 | 189.1 | 193.4 | 193.4 | -6.5 (-3.25%) | 24,265 |
| 7 Feb 2024 | INR | 211 | 219 | 194.4 | 199.9 | 199.9 | -6.9 (-3.34%) | 26,081 |
| 6 Feb 2024 | INR | 214 | 215.1 | 202.5 | 206.8 | 206.8 | -0.55 (-0.27%) | 19,100 |
| 5 Feb 2024 | INR | 215 | 230 | 206 | 207.35 | 207.35 | -3.4 (-1.61%) | 34,912 |
| 2 Feb 2024 | INR | 206 | 211 | 198.7 | 210.75 | 210.75 | +12.05 (+6.06%) | 69,256 |
| 1 Feb 2024 | INR | 192.85 | 200.95 | 188 | 198.7 | 198.7 | +9 (+4.74%) | 68,728 |
| 31 Jan 2024 | INR | 198 | 198 | 186.1 | 189.7 | 189.7 | -0.75 (-0.39%) | 21,293 |
| 30 Jan 2024 | INR | 193.9 | 193.9 | 176.2 | 190.45 | 190.45 | +3.1 (+1.65%) | 28,960 |
| 29 Jan 2024 | INR | 193.8 | 193.8 | 183.8 | 187.35 | 187.35 | +1 (+0.54%) | 22,735 |
| 25 Jan 2024 | INR | 198.1 | 205 | 182.4 | 186.35 | 186.35 | -11.6 (-5.86%) | 20,841 |
| 24 Jan 2024 | INR | 190 | 203.85 | 187.5 | 197.95 | 197.95 | +9.75 (+5.18%) | 41,038 |
| 23 Jan 2024 | INR | 199.7 | 199.7 | 186 | 188.2 | 188.2 | -4.25 (-2.21%) | 34,299 |
| 20 Jan 2024 | INR | 199.5 | 201.95 | 187 | 192.45 | 192.45 | -3.25 (-1.66%) | 16,493 |
| 19 Jan 2024 | INR | 196 | 198 | 191.3 | 195.7 | 195.7 | +6.55 (+3.46%) | 27,892 |
| 18 Jan 2024 | INR | 185 | 191.5 | 178 | 189.15 | 189.15 | +9.2 (+5.11%) | 36,447 |
| 17 Jan 2024 | INR | 183.65 | 187.5 | 174 | 179.95 | 179.95 | -1.7 (-0.94%) | 13,315 |
| 16 Jan 2024 | INR | 185.5 | 191 | 180 | 181.65 | 181.65 | -1.35 (-0.74%) | 18,941 |
| 15 Jan 2024 | INR | 176.5 | 188 | 176.5 | 183 | 183 | +7.25 (+4.13%) | 48,942 |
