| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 176.2 | 182.5 | 174.8 | 175.75 | 175.75 | -1.8 (-1.01%) | 7,583 |
| 11 Jan 2024 | INR | 181.05 | 182.95 | 176.1 | 177.55 | 177.55 | -3.85 (-2.12%) | 11,867 |
| 10 Jan 2024 | INR | 181 | 184 | 175 | 181.4 | 181.4 | +4.95 (+2.81%) | 42,942 |
| 9 Jan 2024 | INR | 180 | 185 | 172.25 | 176.45 | 176.45 | -3.05 (-1.70%) | 40,459 |
| 8 Jan 2024 | INR | 186 | 186 | 178 | 179.5 | 179.5 | +2.15 (+1.21%) | 31,637 |
| 5 Jan 2024 | INR | 173.5 | 182 | 173.5 | 177.35 | 177.35 | +2.3 (+1.31%) | 18,018 |
| 4 Jan 2024 | INR | 184.6 | 184.7 | 173.25 | 175.05 | 175.05 | -2.9 (-1.63%) | 16,397 |
| 3 Jan 2024 | INR | 183 | 188.95 | 175 | 177.95 | 177.95 | -4.65 (-2.55%) | 52,725 |
| 2 Jan 2024 | INR | 173.8 | 184.95 | 172.1 | 182.6 | 182.6 | +10.2 (+5.92%) | 75,418 |
| 1 Jan 2024 | INR | 174 | 181 | 171 | 172.4 | 172.4 | +3.2 (+1.89%) | 65,904 |
| 29 Dec 2023 | INR | 173.95 | 173.95 | 161.65 | 169.2 | 169.2 | -0.2 (-0.12%) | 24,873 |
| 28 Dec 2023 | INR | 176.75 | 178 | 165.7 | 169.4 | 169.4 | -5.15 (-2.95%) | 46,531 |
| 27 Dec 2023 | INR | 162.95 | 177.95 | 158 | 174.55 | 174.55 | +16.15 (+10.20%) | 93,272 |
| 26 Dec 2023 | INR | 167 | 167 | 156.95 | 158.4 | 158.4 | -4 (-2.46%) | 41,994 |
| 22 Dec 2023 | INR | 157 | 168.8 | 155.55 | 162.4 | 162.4 | +1.2 (+0.74%) | 19,971 |
| 21 Dec 2023 | INR | 158.5 | 165.75 | 155.1 | 161.2 | 161.2 | +2.65 (+1.67%) | 12,307 |
| 20 Dec 2023 | INR | 170.7 | 172 | 156 | 158.55 | 158.55 | -10.8 (-6.38%) | 44,982 |
| 19 Dec 2023 | INR | 169.95 | 171.8 | 165 | 169.35 | 169.35 | +3.8 (+2.30%) | 32,520 |
| 18 Dec 2023 | INR | 170.05 | 172 | 162.15 | 165.55 | 165.55 | -2.6 (-1.55%) | 69,305 |
| 15 Dec 2023 | INR | 169.9 | 171.1 | 160 | 168.15 | 168.15 | +2.95 (+1.79%) | 101,883 |
| 14 Dec 2023 | INR | 171.9 | 173.95 | 163.35 | 165.2 | 165.2 | -0.4 (-0.24%) | 29,835 |
| 13 Dec 2023 | INR | 157.8 | 167 | 157.8 | 165.6 | 165.6 | +11 (+7.12%) | 95,096 |
| 12 Dec 2023 | INR | 161.9 | 165 | 154.1 | 154.6 | 154.6 | -4.75 (-2.98%) | 20,045 |
| 11 Dec 2023 | INR | 155 | 167 | 155 | 159.35 | 159.35 | +5 (+3.24%) | 87,749 |
| 8 Dec 2023 | INR | 146.9 | 156 | 142.1 | 154.35 | 154.35 | +10.45 (+7.26%) | 122,846 |
| 7 Dec 2023 | INR | 140.45 | 148.7 | 137.55 | 143.9 | 143.9 | +3.45 (+2.46%) | 40,090 |
| 6 Dec 2023 | INR | 136.9 | 144.85 | 136.9 | 140.45 | 140.45 | +3.5 (+2.56%) | 37,509 |
| 5 Dec 2023 | INR | 137 | 137.45 | 128 | 136.95 | 136.95 | +2.85 (+2.13%) | 66,170 |
| 4 Dec 2023 | INR | 136.95 | 136.95 | 130 | 134.1 | 134.1 | +1.9 (+1.44%) | 6,155 |
| 1 Dec 2023 | INR | 130.45 | 136.7 | 130.45 | 132.2 | 132.2 | +1.75 (+1.34%) | 6,561 |
