| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 132.85 | 133.5 | 130 | 130.45 | 130.45 | -2.4 (-1.81%) | 3,192 |
| 29 Nov 2023 | INR | 137.95 | 137.95 | 131.6 | 132.85 | 132.85 | -0.85 (-0.64%) | 7,295 |
| 28 Nov 2023 | INR | 138.7 | 138.7 | 130.2 | 133.7 | 133.7 | +0.75 (+0.56%) | 7,669 |
| 24 Nov 2023 | INR | 135 | 136.9 | 131.6 | 132.95 | 132.95 | -1.9 (-1.41%) | 4,038 |
| 23 Nov 2023 | INR | 133.7 | 139 | 128.2 | 134.85 | 134.85 | +2.65 (+2.00%) | 29,886 |
| 22 Nov 2023 | INR | 138 | 138.4 | 129.7 | 132.2 | 132.2 | -1.35 (-1.01%) | 3,049 |
| 21 Nov 2023 | INR | 132.4 | 135.3 | 131 | 133.55 | 133.55 | +0.9 (+0.68%) | 6,006 |
| 20 Nov 2023 | INR | 135.1 | 136.9 | 132.55 | 132.65 | 132.65 | -0.1 (-0.08%) | 2,803 |
| 17 Nov 2023 | INR | 135.1 | 139.8 | 132 | 132.75 | 132.75 | -2 (-1.48%) | 6,288 |
| 16 Nov 2023 | INR | 134.2 | 139 | 134.2 | 134.75 | 134.75 | -2.55 (-1.86%) | 2,548 |
| 15 Nov 2023 | INR | 135.1 | 138.45 | 132.05 | 137.3 | 137.3 | +2.55 (+1.89%) | 6,816 |
| 13 Nov 2023 | INR | 142.8 | 143.85 | 134 | 134.75 | 134.75 | -1.45 (-1.06%) | 7,221 |
| 10 Nov 2023 | INR | 137.4 | 139 | 136.05 | 136.2 | 136.2 | -1.1 (-0.80%) | 1,152 |
| 9 Nov 2023 | INR | 137 | 138 | 134.1 | 137.3 | 137.3 | +1.3 (+0.96%) | 6,990 |
| 8 Nov 2023 | INR | 144 | 144 | 135.2 | 136 | 136 | -1.6 (-1.16%) | 1,836 |
| 7 Nov 2023 | INR | 133.1 | 139 | 133.1 | 137.6 | 137.6 | +6.1 (+4.64%) | 4,963 |
| 6 Nov 2023 | INR | 132.9 | 133 | 130.7 | 131.5 | 131.5 | -0.85 (-0.64%) | 4,629 |
| 3 Nov 2023 | INR | 134.75 | 134.75 | 131.45 | 132.35 | 132.35 | +1.2 (+0.91%) | 2,192 |
| 2 Nov 2023 | INR | 134.25 | 136.9 | 129.3 | 131.15 | 131.15 | -0.45 (-0.34%) | 4,613 |
| 1 Nov 2023 | INR | 134.65 | 136.95 | 130 | 131.6 | 131.6 | -2.7 (-2.01%) | 4,598 |
| 31 Oct 2023 | INR | 137.8 | 137.8 | 133.5 | 134.3 | 134.3 | -0.8 (-0.59%) | 1,463 |
| 30 Oct 2023 | INR | 135 | 137.6 | 134.05 | 135.1 | 135.1 | +0.4 (+0.30%) | 2,003 |
| 27 Oct 2023 | INR | 134.25 | 141.5 | 133.25 | 134.7 | 134.7 | +1.05 (+0.79%) | 5,910 |
| 26 Oct 2023 | INR | 137 | 137 | 126 | 133.65 | 133.65 | -3.25 (-2.37%) | 4,504 |
| 25 Oct 2023 | INR | 138 | 140 | 132.6 | 136.9 | 136.9 | -2.05 (-1.48%) | 5,276 |
| 23 Oct 2023 | INR | 153 | 153 | 136.55 | 138.95 | 138.95 | -3.85 (-2.70%) | 10,276 |
| 20 Oct 2023 | INR | 150.9 | 150.9 | 141.1 | 142.8 | 142.8 | -5.1 (-3.45%) | 5,831 |
| 19 Oct 2023 | INR | 147.65 | 152.5 | 146.5 | 147.9 | 147.9 | -5.05 (-3.30%) | 12,115 |
| 18 Oct 2023 | INR | 157.85 | 157.85 | 150.5 | 152.95 | 152.95 | -3.55 (-2.27%) | 11,580 |
| 17 Oct 2023 | INR | 161.4 | 163.8 | 147.1 | 156.5 | 156.5 | -3.15 (-1.97%) | 17,090 |
