| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 161.45 | 163 | 157.8 | 159.65 | 159.65 | +3.4 (+2.18%) | 35,988 |
| 13 Oct 2023 | INR | 153 | 158.9 | 150.25 | 156.25 | 156.25 | +1.15 (+0.74%) | 44,144 |
| 12 Oct 2023 | INR | 149 | 155.85 | 145 | 155.1 | 155.1 | +10.1 (+6.97%) | 80,396 |
| 11 Oct 2023 | INR | 129.75 | 147.7 | 126.35 | 145 | 145 | +21.2 (+17.12%) | 76,887 |
| 10 Oct 2023 | INR | 132.25 | 132.25 | 122 | 123.8 | 123.8 | -2 (-1.59%) | 2,696 |
| 9 Oct 2023 | INR | 132 | 132 | 122.65 | 125.8 | 125.8 | -1.95 (-1.53%) | 1,826 |
| 6 Oct 2023 | INR | 132 | 132 | 125 | 127.75 | 127.75 | +1.25 (+0.99%) | 9,400 |
| 5 Oct 2023 | INR | 132.5 | 132.5 | 126.5 | 126.5 | 126.5 | -2.3 (-1.79%) | 2,234 |
| 4 Oct 2023 | INR | 126.5 | 129.8 | 125.2 | 128.8 | 128.8 | +0.55 (+0.43%) | 7,637 |
| 3 Oct 2023 | INR | 129 | 129 | 126.5 | 128.25 | 128.25 | -1.85 (-1.42%) | 3,438 |
| 29 Sep 2023 | INR | 128.5 | 133 | 128 | 130.1 | 130.1 | +0.2 (+0.15%) | 3,143 |
| 28 Sep 2023 | INR | 133.7 | 133.7 | 127.25 | 129.9 | 129.9 | -0.65 (-0.50%) | 4,936 |
| 27 Sep 2023 | INR | 134 | 134 | 130.5 | 130.55 | 130.55 | -0.55 (-0.42%) | 2,616 |
| 26 Sep 2023 | INR | 130.2 | 135.95 | 130.2 | 131.1 | 131.1 | -1.8 (-1.35%) | 4,731 |
| 25 Sep 2023 | INR | 133.95 | 143.4 | 130 | 132.9 | 132.9 | +1.2 (+0.91%) | 19,753 |
| 22 Sep 2023 | INR | 133.65 | 134.7 | 131.35 | 131.7 | 131.7 | +0.5 (+0.38%) | 5,006 |
| 21 Sep 2023 | INR | 136.8 | 136.8 | 130.4 | 131.2 | 131.2 | -2.55 (-1.91%) | 3,264 |
| 20 Sep 2023 | INR | 137.05 | 138.9 | 131.45 | 133.75 | 133.75 | -4.7 (-3.39%) | 7,803 |
| 18 Sep 2023 | INR | 141.4 | 141.65 | 136.95 | 138.45 | 138.45 | -0.55 (-0.40%) | 5,766 |
| 15 Sep 2023 | INR | 146.4 | 146.4 | 135.3 | 139 | 139 | -4.4 (-3.07%) | 15,431 |
| 14 Sep 2023 | INR | 128.9 | 144.95 | 125.7 | 143.4 | 143.4 | +17.95 (+14.31%) | 52,361 |
| 13 Sep 2023 | INR | 131 | 131 | 120.55 | 125.45 | 125.45 | -3.05 (-2.37%) | 6,312 |
| 12 Sep 2023 | INR | 138 | 138 | 126.2 | 128.5 | 128.5 | -5.6 (-4.18%) | 9,485 |
| 11 Sep 2023 | INR | 141 | 141.15 | 131.1 | 134.1 | 134.1 | -1.6 (-1.18%) | 7,534 |
| 8 Sep 2023 | INR | 141.55 | 141.55 | 134 | 135.7 | 135.7 | -1.6 (-1.17%) | 3,896 |
| 7 Sep 2023 | INR | 140.7 | 140.7 | 136.3 | 137.3 | 137.3 | -1.25 (-0.90%) | 7,904 |
| 6 Sep 2023 | INR | 140 | 143 | 135 | 138.55 | 138.55 | +0.1 (+0.07%) | 13,912 |
| 5 Sep 2023 | INR | 138 | 142.75 | 134.25 | 138.45 | 138.45 | +1.7 (+1.24%) | 18,686 |
| 4 Sep 2023 | INR | 135 | 139.8 | 132.75 | 136.75 | 136.75 | -0.45 (-0.33%) | 7,802 |
| 1 Sep 2023 | INR | 132 | 137.8 | 130.2 | 137.2 | 137.2 | +2.5 (+1.86%) | 5,715 |
