| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 134.25 | 138.45 | 130 | 134.7 | 134.7 | +0.55 (+0.41%) | 5,654 |
| 30 Aug 2023 | INR | 136.25 | 141 | 132.7 | 134.15 | 134.15 | +0.7 (+0.52%) | 9,210 |
| 29 Aug 2023 | INR | 138.5 | 138.5 | 132.15 | 133.45 | 133.45 | -1.95 (-1.44%) | 4,078 |
| 28 Aug 2023 | INR | 144 | 144 | 135 | 135.4 | 135.4 | -1.8 (-1.31%) | 13,307 |
| 25 Aug 2023 | INR | 138.5 | 141.5 | 134 | 137.2 | 137.2 | +4.1 (+3.08%) | 31,067 |
| 24 Aug 2023 | INR | 135 | 138.8 | 131.9 | 133.1 | 133.1 | +0.35 (+0.26%) | 18,365 |
| 23 Aug 2023 | INR | 133.6 | 133.9 | 129.6 | 132.75 | 132.75 | +1.6 (+1.22%) | 24,602 |
| 22 Aug 2023 | INR | 133.2 | 133.2 | 126.35 | 131.15 | 131.15 | +0.75 (+0.58%) | 30,149 |
| 21 Aug 2023 | INR | 126.95 | 131 | 124.05 | 130.4 | 130.4 | +5.8 (+4.65%) | 43,030 |
| 18 Aug 2023 | INR | 126.6 | 129.5 | 123.1 | 124.6 | 124.6 | -1.45 (-1.15%) | 10,729 |
| 17 Aug 2023 | INR | 132 | 132 | 122.1 | 126.05 | 126.05 | -3.5 (-2.70%) | 16,416 |
| 16 Aug 2023 | INR | 117.95 | 130 | 116 | 129.55 | 129.55 | +10.8 (+9.09%) | 67,351 |
| 14 Aug 2023 | INR | 119.95 | 123.95 | 112.25 | 118.75 | 118.75 | +2.15 (+1.84%) | 16,064 |
| 11 Aug 2023 | INR | 109.8 | 126 | 109 | 116.6 | 116.6 | +5.4 (+4.86%) | 40,026 |
| 10 Aug 2023 | INR | 112.8 | 112.8 | 109.4 | 111.2 | 111.2 | +1.3 (+1.18%) | 4,594 |
| 9 Aug 2023 | INR | 108.4 | 112 | 108 | 109.9 | 109.9 | +1.5 (+1.38%) | 6,382 |
| 8 Aug 2023 | INR | 107.1 | 113.9 | 107.1 | 108.4 | 108.4 | -1.8 (-1.63%) | 6,565 |
| 7 Aug 2023 | INR | 105.5 | 112.6 | 103.35 | 110.2 | 110.2 | +4.7 (+4.45%) | 7,003 |
| 4 Aug 2023 | INR | 105.75 | 108.8 | 105.05 | 105.5 | 105.5 | -0.25 (-0.24%) | 1,978 |
| 3 Aug 2023 | INR | 107.8 | 107.8 | 104.35 | 105.75 | 105.75 | -2.2 (-2.04%) | 1,678 |
| 2 Aug 2023 | INR | 106 | 109.45 | 106 | 107.95 | 107.95 | +1.95 (+1.84%) | 6,371 |
| 1 Aug 2023 | INR | 104 | 106.9 | 103.2 | 106 | 106 | +1.1 (+1.05%) | 3,803 |
| 31 Jul 2023 | INR | 107.95 | 108 | 103.15 | 104.9 | 104.9 | 0.0 (0.0%) | 5,851 |
| 28 Jul 2023 | INR | 103.35 | 106 | 103.35 | 104.9 | 104.9 | +1.55 (+1.50%) | 3,666 |
| 27 Jul 2023 | INR | 108.45 | 108.45 | 102.35 | 103.35 | 103.35 | -2.55 (-2.41%) | 2,276 |
| 26 Jul 2023 | INR | 102.4 | 108.5 | 102.4 | 105.9 | 105.9 | +0.9 (+0.86%) | 2,582 |
| 25 Jul 2023 | INR | 106.95 | 107.7 | 102 | 105 | 105 | +0.55 (+0.53%) | 6,464 |
| 24 Jul 2023 | INR | 105.25 | 107.45 | 103 | 104.45 | 104.45 | -1.85 (-1.74%) | 6,329 |
| 21 Jul 2023 | INR | 107 | 109.65 | 105.05 | 106.3 | 106.3 | -1.7 (-1.57%) | 3,556 |
| 20 Jul 2023 | INR | 108.2 | 108.95 | 106.55 | 108 | 108 | -0.95 (-0.87%) | 480 |
