| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 110 | 110 | 106.1 | 108.95 | 108.95 | -1.75 (-1.58%) | 2,674 |
| 18 Jul 2023 | INR | 108 | 111.5 | 107.65 | 110.7 | 110.7 | +1.9 (+1.75%) | 8,472 |
| 17 Jul 2023 | INR | 111.2 | 112 | 108.2 | 108.8 | 108.8 | -3.4 (-3.03%) | 5,592 |
| 14 Jul 2023 | INR | 113.9 | 113.9 | 107.5 | 112.2 | 112.2 | +1.5 (+1.36%) | 6,340 |
| 13 Jul 2023 | INR | 109 | 112.5 | 106.9 | 110.7 | 110.7 | +3.35 (+3.12%) | 4,690 |
| 12 Jul 2023 | INR | 113.5 | 113.5 | 106.55 | 107.35 | 107.35 | -0.95 (-0.88%) | 2,004 |
| 11 Jul 2023 | INR | 107 | 111.55 | 107 | 108.3 | 108.3 | -0.1 (-0.09%) | 919 |
| 10 Jul 2023 | INR | 109 | 112.95 | 107.05 | 108.4 | 108.4 | -2 (-1.81%) | 2,737 |
| 7 Jul 2023 | INR | 111.95 | 114.7 | 105 | 110.4 | 110.4 | -1.6 (-1.43%) | 3,885 |
| 6 Jul 2023 | INR | 112.9 | 115.95 | 110.05 | 112 | 112 | +0.4 (+0.36%) | 10,283 |
| 5 Jul 2023 | INR | 110.5 | 115.25 | 110.5 | 111.6 | 111.6 | +2.35 (+2.15%) | 24,341 |
| 4 Jul 2023 | INR | 107 | 112 | 107 | 109.25 | 109.25 | +2.05 (+1.91%) | 13,107 |
| 3 Jul 2023 | INR | 105.9 | 107.7 | 103.95 | 107.2 | 107.2 | +5.65 (+5.56%) | 11,651 |
| 30 Jun 2023 | INR | 105 | 108 | 100 | 101.55 | 101.55 | -2.45 (-2.36%) | 19,409 |
| 28 Jun 2023 | INR | 109.9 | 109.9 | 102.55 | 104 | 104 | -2.15 (-2.03%) | 3,954 |
| 27 Jun 2023 | INR | 108.8 | 108.8 | 105.9 | 106.15 | 106.15 | -0.85 (-0.79%) | 880 |
| 26 Jun 2023 | INR | 107 | 109.65 | 105.25 | 107 | 107 | +0.1 (+0.09%) | 6,130 |
| 23 Jun 2023 | INR | 108.1 | 108.85 | 106 | 106.9 | 106.9 | +0.85 (+0.80%) | 6,275 |
| 22 Jun 2023 | INR | 109.15 | 109.15 | 104.95 | 106.05 | 106.05 | -0.35 (-0.33%) | 10,217 |
| 21 Jun 2023 | INR | 108.45 | 110.7 | 105.9 | 106.4 | 106.4 | -2.15 (-1.98%) | 4,359 |
| 20 Jun 2023 | INR | 109.5 | 109.5 | 104 | 108.55 | 108.55 | +1.35 (+1.26%) | 4,712 |
| 19 Jun 2023 | INR | 109.05 | 112.45 | 107 | 107.2 | 107.2 | -2.65 (-2.41%) | 6,128 |
| 16 Jun 2023 | INR | 113.95 | 114 | 108.6 | 109.85 | 109.85 | -2.05 (-1.83%) | 6,833 |
| 15 Jun 2023 | INR | 113.45 | 113.8 | 111.2 | 111.9 | 111.9 | -2.9 (-2.53%) | 1,808 |
| 14 Jun 2023 | INR | 118 | 118 | 109 | 114.8 | 114.8 | -0.45 (-0.39%) | 9,058 |
| 13 Jun 2023 | INR | 105.3 | 115.85 | 103 | 115.25 | 115.25 | +9.95 (+9.45%) | 12,159 |
| 12 Jun 2023 | INR | 108.95 | 108.95 | 104 | 105.3 | 105.3 | -0.3 (-0.28%) | 3,697 |
| 9 Jun 2023 | INR | 109.3 | 109.4 | 103.15 | 105.6 | 105.6 | -2.4 (-2.22%) | 9,472 |
| 8 Jun 2023 | INR | 108.8 | 109.75 | 108 | 108 | 108 | -0.8 (-0.74%) | 2,655 |
| 7 Jun 2023 | INR | 107.5 | 109.9 | 107.5 | 108.8 | 108.8 | +1.45 (+1.35%) | 2,725 |
