| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 110.75 | 110.75 | 105.2 | 107.35 | 107.35 | -0.8 (-0.74%) | 6,174 |
| 5 Jun 2023 | INR | 107 | 112.6 | 107 | 108.15 | 108.15 | -0.6 (-0.55%) | 3,289 |
| 2 Jun 2023 | INR | 106.25 | 110.8 | 106.25 | 108.75 | 108.75 | -0.2 (-0.18%) | 3,612 |
| 1 Jun 2023 | INR | 110 | 112.9 | 107.8 | 108.95 | 108.95 | -1.45 (-1.31%) | 7,983 |
| 31 May 2023 | INR | 110.55 | 114.2 | 110 | 110.4 | 110.4 | -1.5 (-1.34%) | 3,405 |
| 30 May 2023 | INR | 112.2 | 114.9 | 110.3 | 111.9 | 111.9 | -0.65 (-0.58%) | 7,887 |
| 29 May 2023 | INR | 113.1 | 117.6 | 111.05 | 112.55 | 112.55 | -2.3 (-2.00%) | 2,516 |
| 26 May 2023 | INR | 110.25 | 119.3 | 110.25 | 114.85 | 114.85 | +0.1 (+0.09%) | 3,385 |
| 25 May 2023 | INR | 117.75 | 117.75 | 114.45 | 114.75 | 114.75 | -0.45 (-0.39%) | 2,665 |
| 24 May 2023 | INR | 114 | 117.2 | 113.5 | 115.2 | 115.2 | -0.8 (-0.69%) | 3,902 |
| 23 May 2023 | INR | 114.65 | 116.65 | 112 | 116 | 116 | +2.05 (+1.80%) | 2,827 |
| 22 May 2023 | INR | 116.8 | 116.8 | 113.65 | 113.95 | 113.95 | -1.6 (-1.38%) | 1,470 |
| 19 May 2023 | INR | 114.85 | 117.2 | 114.45 | 115.55 | 115.55 | +3.25 (+2.89%) | 3,552 |
| 18 May 2023 | INR | 117.25 | 117.25 | 111.1 | 112.3 | 112.3 | -1.4 (-1.23%) | 3,214 |
| 17 May 2023 | INR | 114.95 | 116.9 | 111.2 | 113.7 | 113.7 | +0.65 (+0.57%) | 5,696 |
| 16 May 2023 | INR | 113.5 | 115.65 | 111.4 | 113.05 | 113.05 | -1.35 (-1.18%) | 20,138 |
| 15 May 2023 | INR | 118.9 | 118.9 | 110.2 | 114.4 | 114.4 | -0.6 (-0.52%) | 4,975 |
| 12 May 2023 | INR | 114 | 118.8 | 114 | 115 | 115 | -0.6 (-0.52%) | 1,719 |
| 11 May 2023 | INR | 113.15 | 117.65 | 113.15 | 115.6 | 115.6 | -0.75 (-0.64%) | 2,321 |
| 10 May 2023 | INR | 115.7 | 118 | 110 | 116.35 | 116.35 | +3.45 (+3.06%) | 3,518 |
| 9 May 2023 | INR | 113 | 115.9 | 110.6 | 112.9 | 112.9 | -2.2 (-1.91%) | 2,163 |
| 8 May 2023 | INR | 117 | 117 | 115 | 115.1 | 115.1 | +1.45 (+1.28%) | 2,769 |
| 5 May 2023 | INR | 118.7 | 118.7 | 111 | 113.65 | 113.65 | -3.45 (-2.95%) | 3,607 |
| 4 May 2023 | INR | 115.6 | 119.4 | 115.6 | 117.1 | 117.1 | -0.3 (-0.26%) | 1,440 |
| 3 May 2023 | INR | 122 | 122 | 115 | 117.4 | 117.4 | -2.25 (-1.88%) | 6,724 |
| 2 May 2023 | INR | 127.65 | 127.65 | 118 | 119.65 | 119.65 | -2.01 (-1.65%) | 5,055 |
| 28 Apr 2023 | INR | 120.2 | 129.6 | 120 | 121.66 | 121.66 | -1.4 (-1.14%) | 14,451 |
| 27 Apr 2023 | INR | 119.99 | 124.6 | 118 | 123.06 | 123.06 | +6.82 (+5.87%) | 18,764 |
| 26 Apr 2023 | INR | 111.15 | 120.99 | 111.15 | 116.24 | 116.24 | +2.11 (+1.85%) | 7,409 |
| 25 Apr 2023 | INR | 112 | 115.64 | 112 | 114.13 | 114.13 | +2.4 (+2.15%) | 1,784 |
