| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 113 | 119.42 | 111 | 111.73 | 111.73 | -2.05 (-1.80%) | 5,854 |
| 21 Apr 2023 | INR | 118.7 | 120.65 | 112 | 113.78 | 113.78 | -2.59 (-2.23%) | 8,598 |
| 20 Apr 2023 | INR | 121.85 | 121.85 | 115.15 | 116.37 | 116.37 | -1.7 (-1.44%) | 3,205 |
| 19 Apr 2023 | INR | 123.9 | 123.9 | 116.1 | 118.07 | 118.07 | -1.15 (-0.96%) | 6,950 |
| 18 Apr 2023 | INR | 116.95 | 120 | 114.51 | 119.22 | 119.22 | +7.05 (+6.29%) | 13,436 |
| 17 Apr 2023 | INR | 114.78 | 114.78 | 109.05 | 112.17 | 112.17 | -2.61 (-2.27%) | 3,655 |
| 13 Apr 2023 | INR | 114.99 | 114.99 | 108 | 114.78 | 114.78 | +0.32 (+0.28%) | 9,382 |
| 12 Apr 2023 | INR | 117.5 | 117.5 | 112.15 | 114.46 | 114.46 | +1.53 (+1.35%) | 5,857 |
| 11 Apr 2023 | INR | 116.9 | 116.9 | 107.07 | 112.93 | 112.93 | +0.98 (+0.88%) | 3,454 |
| 10 Apr 2023 | INR | 108 | 114 | 108 | 111.95 | 111.95 | +3.42 (+3.15%) | 7,311 |
| 6 Apr 2023 | INR | 104 | 108.98 | 103.5 | 108.53 | 108.53 | +4.84 (+4.67%) | 5,178 |
| 5 Apr 2023 | INR | 101.95 | 107 | 95.35 | 103.69 | 103.69 | +8.38 (+8.79%) | 12,075 |
| 3 Apr 2023 | INR | 91.95 | 97.8 | 91.95 | 95.31 | 95.31 | +4.56 (+5.02%) | 6,028 |
| 31 Mar 2023 | INR | 90 | 98.7 | 82 | 90.75 | 90.75 | +5.05 (+5.89%) | 30,785 |
| 29 Mar 2023 | INR | 91.1 | 97.95 | 84.85 | 85.7 | 85.7 | -8.7 (-9.22%) | 53,896 |
| 28 Mar 2023 | INR | 101.65 | 101.65 | 94.25 | 94.4 | 94.4 | -2.9 (-2.98%) | 30,541 |
| 27 Mar 2023 | INR | 103.55 | 103.55 | 96.95 | 97.3 | 97.3 | -5.8 (-5.63%) | 11,504 |
| 24 Mar 2023 | INR | 103.7 | 103.7 | 100.05 | 103.1 | 103.1 | +1 (+0.98%) | 5,960 |
| 23 Mar 2023 | INR | 106.35 | 106.35 | 102.05 | 102.1 | 102.1 | -2.4 (-2.30%) | 19,339 |
| 22 Mar 2023 | INR | 112 | 112 | 99.4 | 104.5 | 104.5 | +2.1 (+2.05%) | 7,478 |
| 21 Mar 2023 | INR | 100 | 102.95 | 99.35 | 102.4 | 102.4 | +0.2 (+0.20%) | 14,048 |
| 20 Mar 2023 | INR | 100.5 | 102.95 | 100 | 102.2 | 102.2 | +1.35 (+1.34%) | 2,588 |
| 17 Mar 2023 | INR | 99.45 | 102 | 99.45 | 100.85 | 100.85 | -0.6 (-0.59%) | 4,053 |
| 16 Mar 2023 | INR | 104.5 | 104.5 | 97.1 | 101.45 | 101.45 | -0.45 (-0.44%) | 11,206 |
| 15 Mar 2023 | INR | 103.85 | 103.85 | 100 | 101.9 | 101.9 | +0.95 (+0.94%) | 7,578 |
| 14 Mar 2023 | INR | 99.8 | 105 | 99.8 | 100.95 | 100.95 | +1.15 (+1.15%) | 7,842 |
| 13 Mar 2023 | INR | 107.95 | 107.95 | 98 | 99.8 | 99.8 | -4.65 (-4.45%) | 8,365 |
| 10 Mar 2023 | INR | 105.4 | 108.65 | 104 | 104.45 | 104.45 | -1.55 (-1.46%) | 1,892 |
| 9 Mar 2023 | INR | 105.25 | 108.7 | 105.05 | 106 | 106 | -1 (-0.93%) | 1,218 |
| 8 Mar 2023 | INR | 109.9 | 109.9 | 106 | 107 | 107 | +0.1 (+0.09%) | 12,374 |
