| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 921.05 | 939.85 | 921.05 | 926.85 | 926.85 | -7.9 (-0.85%) | 8,069 |
| 10 Apr 2024 | INR | 946.1 | 953.45 | 931 | 934.75 | 934.75 | -7.05 (-0.75%) | 2,853 |
| 9 Apr 2024 | INR | 978.95 | 978.95 | 936 | 941.8 | 941.8 | -5.4 (-0.57%) | 3,204 |
| 8 Apr 2024 | INR | 991.4 | 991.4 | 935 | 947.2 | 947.2 | -24.75 (-2.55%) | 7,411 |
| 5 Apr 2024 | INR | 987.7 | 987.7 | 966.1 | 971.95 | 971.95 | -15.6 (-1.58%) | 4,473 |
| 4 Apr 2024 | INR | 981 | 1,002.95 | 973.95 | 987.55 | 987.55 | +2.5 (+0.25%) | 4,715 |
| 3 Apr 2024 | INR | 987.15 | 998.6 | 970.55 | 985.05 | 985.05 | +16.2 (+1.67%) | 5,116 |
| 2 Apr 2024 | INR | 978.95 | 1,009 | 955 | 968.85 | 968.85 | +14.9 (+1.56%) | 16,654 |
| 1 Apr 2024 | INR | 892.05 | 955.65 | 892.05 | 953.95 | 953.95 | +79.35 (+9.07%) | 13,593 |
| 28 Mar 2024 | INR | 848.55 | 891 | 848.55 | 874.6 | 874.6 | +39.75 (+4.76%) | 9,708 |
| 27 Mar 2024 | INR | 858.55 | 858.55 | 829.55 | 834.85 | 834.85 | -8.35 (-0.99%) | 8,874 |
| 26 Mar 2024 | INR | 872.4 | 872.95 | 841.7 | 843.2 | 843.2 | -14.4 (-1.68%) | 8,589 |
| 22 Mar 2024 | INR | 839.85 | 885.05 | 833.8 | 857.6 | 857.6 | +29.55 (+3.57%) | 20,536 |
| 21 Mar 2024 | INR | 810.05 | 840.9 | 810.05 | 828.05 | 828.05 | +21.35 (+2.65%) | 11,377 |
| 20 Mar 2024 | INR | 840.7 | 842.1 | 802.55 | 806.7 | 806.7 | -21.95 (-2.65%) | 3,701 |
| 19 Mar 2024 | INR | 838.75 | 850.6 | 821.4 | 828.65 | 828.65 | -12.05 (-1.43%) | 4,758 |
| 18 Mar 2024 | INR | 836.7 | 851.8 | 828 | 840.7 | 840.7 | +4.1 (+0.49%) | 4,558 |
| 15 Mar 2024 | INR | 842.8 | 860.35 | 821 | 836.6 | 836.6 | -9.65 (-1.14%) | 11,429 |
| 14 Mar 2024 | INR | 776.2 | 854.3 | 775.3 | 846.25 | 846.25 | +56.6 (+7.17%) | 29,891 |
| 13 Mar 2024 | INR | 853.9 | 863.85 | 774.55 | 789.65 | 789.65 | -64.35 (-7.54%) | 24,456 |
| 12 Mar 2024 | INR | 863.2 | 877.7 | 807 | 854 | 854 | -9.2 (-1.07%) | 37,798 |
| 11 Mar 2024 | INR | 919.15 | 923.95 | 845.5 | 863.2 | 863.2 | -55.55 (-6.05%) | 19,810 |
| 7 Mar 2024 | INR | 890 | 923.65 | 890 | 918.75 | 918.75 | +18 (+2.00%) | 3,748 |
| 6 Mar 2024 | INR | 902 | 923 | 872 | 900.75 | 900.75 | -15.25 (-1.66%) | 25,196 |
| 5 Mar 2024 | INR | 941.05 | 944.35 | 902.2 | 916 | 916 | -28.35 (-3.00%) | 9,636 |
| 4 Mar 2024 | INR | 971.05 | 978.35 | 941.5 | 944.35 | 944.35 | -36.45 (-3.72%) | 16,556 |
| 1 Mar 2024 | INR | 996.85 | 996.85 | 971.2 | 980.8 | 980.8 | +9.8 (+1.01%) | 2,382 |
| 29 Feb 2024 | INR | 950.05 | 973.95 | 950.05 | 971 | 971 | +10.65 (+1.11%) | 8,377 |
| 28 Feb 2024 | INR | 980.6 | 980.6 | 939.4 | 960.35 | 960.35 | -6.3 (-0.65%) | 19,298 |
| 27 Feb 2024 | INR | 999.8 | 999.8 | 957.5 | 966.65 | 966.65 | -27.5 (-2.77%) | 9,476 |
