| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 420.6 | 426.65 | 414.5 | 418.15 | 418.15 | -5.15 (-1.22%) | 5,287 |
| 3 Mar 2023 | INR | 429.7 | 429.7 | 418.7 | 423.3 | 423.3 | -1.2 (-0.28%) | 3,435 |
| 2 Mar 2023 | INR | 421 | 426.2 | 417 | 424.5 | 424.5 | +4.25 (+1.01%) | 5,943 |
| 1 Mar 2023 | INR | 414.3 | 428 | 414.3 | 420.25 | 420.25 | +6.6 (+1.60%) | 15,857 |
| 28 Feb 2023 | INR | 424.9 | 427.55 | 411.65 | 413.65 | 413.65 | -14.3 (-3.34%) | 10,045 |
| 27 Feb 2023 | INR | 417.4 | 429.6 | 415.1 | 427.95 | 427.95 | +9.35 (+2.23%) | 7,380 |
| 24 Feb 2023 | INR | 428.55 | 432.85 | 415.55 | 418.6 | 418.6 | -6.35 (-1.49%) | 9,739 |
| 23 Feb 2023 | INR | 423.15 | 433 | 418.25 | 424.95 | 424.95 | +6.15 (+1.47%) | 12,996 |
| 22 Feb 2023 | INR | 419.85 | 425.1 | 417.05 | 418.8 | 418.8 | -3.25 (-0.77%) | 7,821 |
| 21 Feb 2023 | INR | 424.95 | 426.9 | 417.75 | 422.05 | 422.05 | -6.15 (-1.44%) | 7,421 |
| 20 Feb 2023 | INR | 437.6 | 439.5 | 425.75 | 428.2 | 428.2 | -6.8 (-1.56%) | 11,189 |
| 17 Feb 2023 | INR | 435.95 | 441.1 | 428.85 | 435 | 435 | -3.5 (-0.80%) | 3,739 |
| 16 Feb 2023 | INR | 439.65 | 442.9 | 436.2 | 438.5 | 438.5 | +1.4 (+0.32%) | 13,936 |
| 15 Feb 2023 | INR | 443.9 | 443.9 | 435.45 | 437.1 | 437.1 | -7.45 (-1.68%) | 22,457 |
| 14 Feb 2023 | INR | 445.6 | 451.6 | 442.05 | 444.55 | 444.55 | -5.3 (-1.18%) | 40,607 |
| 13 Feb 2023 | INR | 455.35 | 455.35 | 445.65 | 449.85 | 449.85 | -3.4 (-0.75%) | 22,719 |
| 10 Feb 2023 | INR | 449.2 | 459.55 | 448.6 | 453.25 | 453.25 | +0.95 (+0.21%) | 3,320 |
| 9 Feb 2023 | INR | 450 | 454.75 | 441.65 | 452.3 | 452.3 | +5.85 (+1.31%) | 2,585 |
| 8 Feb 2023 | INR | 434.2 | 447.9 | 420.5 | 446.45 | 446.45 | +16.95 (+3.95%) | 7,607 |
| 7 Feb 2023 | INR | 415.7 | 434.15 | 413 | 429.5 | 429.5 | +7.2 (+1.70%) | 7,035 |
| 6 Feb 2023 | INR | 425.5 | 437.8 | 408.3 | 422.3 | 422.3 | -11.8 (-2.72%) | 6,186 |
| 3 Feb 2023 | INR | 440.3 | 441.25 | 419.05 | 434.1 | 434.1 | +0.8 (+0.18%) | 8,110 |
| 2 Feb 2023 | INR | 439.3 | 444.35 | 424.95 | 433.3 | 433.3 | -9 (-2.03%) | 15,664 |
| 1 Feb 2023 | INR | 458.6 | 461.25 | 436.55 | 442.3 | 442.3 | -8.5 (-1.89%) | 2,758 |
| 31 Jan 2023 | INR | 448.45 | 455 | 445 | 450.8 | 450.8 | +5 (+1.12%) | 1,339 |
| 30 Jan 2023 | INR | 431 | 463.7 | 431 | 445.8 | 445.8 | +2.75 (+0.62%) | 978 |
| 27 Jan 2023 | INR | 460 | 463 | 429.15 | 443.05 | 443.05 | -19.35 (-4.18%) | 7,859 |
| 25 Jan 2023 | INR | 474 | 474 | 460.5 | 462.4 | 462.4 | -8.95 (-1.90%) | 2,288 |
| 24 Jan 2023 | INR | 470.05 | 480.5 | 466.6 | 471.35 | 471.35 | -6.15 (-1.29%) | 3,161 |
| 23 Jan 2023 | INR | 490 | 490.65 | 468.5 | 477.5 | 477.5 | -12.35 (-2.52%) | 4,041 |
