| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 481 | 493.5 | 466.85 | 489.85 | 489.85 | -0.7 (-0.14%) | 21,890 |
| 19 Jan 2023 | INR | 493.05 | 506.9 | 480 | 490.55 | 490.55 | -3.1 (-0.63%) | 56,224 |
| 18 Jan 2023 | INR | 479 | 497.4 | 473.5 | 493.65 | 493.65 | +23.1 (+4.91%) | 41,810 |
| 17 Jan 2023 | INR | 430 | 479.15 | 420.35 | 470.55 | 470.55 | +49.6 (+11.78%) | 22,349 |
| 16 Jan 2023 | INR | 389.6 | 427.95 | 388.85 | 420.95 | 420.95 | +29.5 (+7.54%) | 19,118 |
| 13 Jan 2023 | INR | 386.45 | 399.3 | 385.15 | 391.45 | 391.45 | +9.2 (+2.41%) | 10,338 |
| 12 Jan 2023 | INR | 373.5 | 388.15 | 358.85 | 382.25 | 382.25 | +7.45 (+1.99%) | 11,531 |
| 11 Jan 2023 | INR | 378.65 | 383.75 | 370.8 | 374.8 | 374.8 | -3.7 (-0.98%) | 3,418 |
| 10 Jan 2023 | INR | 378 | 380.05 | 355.55 | 378.5 | 378.5 | +2.2 (+0.58%) | 5,088 |
| 9 Jan 2023 | INR | 362 | 382 | 362 | 376.3 | 376.3 | +2.3 (+0.61%) | 11,783 |
| 6 Jan 2023 | INR | 382.25 | 382.25 | 370.85 | 374 | 374 | -6.55 (-1.72%) | 3,040 |
| 5 Jan 2023 | INR | 385.45 | 385.65 | 376.35 | 380.55 | 380.55 | -2.8 (-0.73%) | 5,728 |
| 4 Jan 2023 | INR | 387.65 | 389.95 | 377.45 | 383.35 | 383.35 | -4.4 (-1.13%) | 3,558 |
| 3 Jan 2023 | INR | 379.5 | 394 | 372.75 | 387.75 | 387.75 | +8.95 (+2.36%) | 15,165 |
| 2 Jan 2023 | INR | 380.95 | 383.35 | 368.5 | 378.8 | 378.8 | -5.65 (-1.47%) | 9,831 |
| 30 Dec 2022 | INR | 391.25 | 394.25 | 380.15 | 384.45 | 384.45 | -3.25 (-0.84%) | 4,894 |
| 29 Dec 2022 | INR | 387.55 | 393 | 384.85 | 387.7 | 387.7 | -4.8 (-1.22%) | 4,904 |
| 28 Dec 2022 | INR | 395.1 | 399.65 | 390.75 | 392.5 | 392.5 | -1.85 (-0.47%) | 3,124 |
| 27 Dec 2022 | INR | 394.5 | 400.2 | 382.8 | 394.35 | 394.35 | +5.35 (+1.38%) | 13,181 |
| 26 Dec 2022 | INR | 384.9 | 394.75 | 362.25 | 389 | 389 | +25.7 (+7.07%) | 33,696 |
| 23 Dec 2022 | INR | 446.55 | 450.05 | 362.45 | 363.3 | 363.3 | -89.75 (-19.81%) | 117,290 |
| 22 Dec 2022 | INR | 507 | 507 | 445.75 | 453.05 | 453.05 | -43.4 (-8.74%) | 25,323 |
| 21 Dec 2022 | INR | 514.4 | 520 | 487.25 | 496.45 | 496.45 | -12.8 (-2.51%) | 12,327 |
| 20 Dec 2022 | INR | 502.95 | 516 | 492.15 | 509.25 | 509.25 | +12.8 (+2.58%) | 14,671 |
| 19 Dec 2022 | INR | 503.05 | 509.95 | 492.15 | 496.45 | 496.45 | -0.85 (-0.17%) | 21,300 |
| 16 Dec 2022 | INR | 495.35 | 499.95 | 491.2 | 497.3 | 497.3 | +2.35 (+0.47%) | 9,332 |
| 15 Dec 2022 | INR | 492.55 | 501.8 | 492 | 494.95 | 494.95 | +3.55 (+0.72%) | 9,741 |
| 14 Dec 2022 | INR | 499.6 | 504.95 | 488.05 | 491.4 | 491.4 | -7.65 (-1.53%) | 15,238 |
| 13 Dec 2022 | INR | 506.4 | 510.25 | 493.1 | 499.05 | 499.05 | -3.25 (-0.65%) | 14,725 |
| 12 Dec 2022 | INR | 503.3 | 523.9 | 499.8 | 502.3 | 502.3 | -1.8 (-0.36%) | 49,650 |
