| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 449 | 449 | 427.55 | 431.65 | 431.65 | -11.8 (-2.66%) | 14,909 |
| 25 Oct 2022 | INR | 454.6 | 460.2 | 441 | 443.45 | 443.45 | -13.2 (-2.89%) | 12,309 |
| 24 Oct 2022 | INR | 470.2 | 470.2 | 451.15 | 456.65 | 456.65 | -0.25 (-0.05%) | 3,177 |
| 21 Oct 2022 | INR | 462.05 | 466.1 | 450.45 | 456.9 | 456.9 | -0.9 (-0.20%) | 11,465 |
| 20 Oct 2022 | INR | 436.15 | 463 | 434.7 | 457.8 | 457.8 | +20.6 (+4.71%) | 6,284 |
| 19 Oct 2022 | INR | 464.2 | 464.2 | 428.3 | 437.2 | 437.2 | -7.2 (-1.62%) | 11,205 |
| 18 Oct 2022 | INR | 449.4 | 451 | 440.15 | 444.4 | 444.4 | -6.65 (-1.47%) | 9,598 |
| 17 Oct 2022 | INR | 451.2 | 465.05 | 440.85 | 451.05 | 451.05 | +1.7 (+0.38%) | 5,470 |
| 14 Oct 2022 | INR | 459.95 | 459.95 | 442 | 449.35 | 449.35 | +2.35 (+0.53%) | 8,700 |
| 13 Oct 2022 | INR | 458.45 | 458.45 | 419.2 | 447 | 447 | -7.75 (-1.70%) | 41,601 |
| 12 Oct 2022 | INR | 474.45 | 476.35 | 452.25 | 454.75 | 454.75 | -11.35 (-2.44%) | 8,713 |
| 11 Oct 2022 | INR | 487.5 | 487.5 | 462.7 | 466.1 | 466.1 | -17.85 (-3.69%) | 22,282 |
| 10 Oct 2022 | INR | 486.4 | 489.75 | 475 | 483.95 | 483.95 | -4.05 (-0.83%) | 8,275 |
| 7 Oct 2022 | INR | 491.2 | 492.6 | 481.35 | 488 | 488 | -3.05 (-0.62%) | 4,415 |
| 6 Oct 2022 | INR | 494.95 | 495.55 | 485.9 | 491.05 | 491.05 | +3.65 (+0.75%) | 12,060 |
| 4 Oct 2022 | INR | 481.4 | 491.55 | 480.95 | 487.4 | 487.4 | +8.95 (+1.87%) | 10,132 |
| 3 Oct 2022 | INR | 485.95 | 485.95 | 471.05 | 478.45 | 478.45 | +4.9 (+1.03%) | 5,752 |
| 30 Sep 2022 | INR | 460.9 | 478.8 | 458.9 | 473.55 | 473.55 | +10.75 (+2.32%) | 13,354 |
| 29 Sep 2022 | INR | 479.45 | 481 | 460 | 462.8 | 462.8 | -11.2 (-2.36%) | 5,680 |
| 28 Sep 2022 | INR | 465.1 | 482.75 | 457 | 474 | 474 | +6.95 (+1.49%) | 8,810 |
| 27 Sep 2022 | INR | 462.35 | 484.85 | 458.05 | 467.05 | 467.05 | -3.65 (-0.78%) | 14,649 |
| 26 Sep 2022 | INR | 479.75 | 491.55 | 463.9 | 470.7 | 470.7 | -21.9 (-4.45%) | 9,738 |
| 23 Sep 2022 | INR | 495.75 | 502.2 | 486.35 | 492.6 | 492.6 | -1.35 (-0.27%) | 9,793 |
| 22 Sep 2022 | INR | 498 | 498 | 485.5 | 493.95 | 493.95 | +8.75 (+1.80%) | 3,169 |
| 21 Sep 2022 | INR | 478.2 | 489.85 | 478.2 | 485.2 | 485.2 | +5.35 (+1.11%) | 6,727 |
| 20 Sep 2022 | INR | 489.7 | 490.7 | 471 | 479.85 | 479.85 | -4.25 (-0.88%) | 4,620 |
| 19 Sep 2022 | INR | 473.05 | 492.75 | 473 | 484.1 | 484.1 | +0.3 (+0.06%) | 3,685 |
| 16 Sep 2022 | INR | 484.8 | 488.6 | 451.55 | 483.8 | 483.8 | -0.2 (-0.04%) | 9,695 |
| 15 Sep 2022 | INR | 493.95 | 494.7 | 481.1 | 484 | 484 | -4.9 (-1.00%) | 3,292 |
| 14 Sep 2022 | INR | 498 | 498 | 472.75 | 488.9 | 488.9 | -3.9 (-0.79%) | 4,843 |
