| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 494.7 | 500.55 | 484.85 | 492.8 | 492.8 | +0.15 (+0.03%) | 10,319 |
| 12 Sep 2022 | INR | 492 | 505.3 | 490.15 | 492.65 | 492.65 | +3.5 (+0.72%) | 9,349 |
| 9 Sep 2022 | INR | 502 | 502.05 | 479.95 | 489.15 | 489.15 | -12.45 (-2.48%) | 12,938 |
| 8 Sep 2022 | INR | 545 | 554.55 | 479.2 | 501.6 | 501.6 | -37.8 (-7.01%) | 82,438 |
| 7 Sep 2022 | INR | 509 | 546.7 | 509 | 539.4 | 539.4 | +33.3 (+6.58%) | 26,442 |
| 6 Sep 2022 | INR | 494.8 | 510.05 | 485.55 | 506.1 | 506.1 | +22.5 (+4.65%) | 29,849 |
| 5 Sep 2022 | INR | 447.9 | 493.25 | 447.15 | 483.6 | 483.6 | +44.6 (+10.16%) | 31,398 |
| 2 Sep 2022 | INR | 436 | 443.4 | 433.15 | 439 | 439 | +8 (+1.86%) | 38,660 |
| 1 Sep 2022 | INR | 434 | 435.55 | 428.35 | 431 | 431 | +5.95 (+1.40%) | 6,301 |
| 30 Aug 2022 | INR | 435.85 | 435.85 | 420.75 | 425.05 | 425.05 | +0.2 (+0.05%) | 16,935 |
| 29 Aug 2022 | INR | 419 | 433.9 | 409.4 | 424.85 | 424.85 | +4.8 (+1.14%) | 15,233 |
| 26 Aug 2022 | INR | 395 | 423 | 395 | 420.05 | 420.05 | +22.55 (+5.67%) | 26,373 |
| 25 Aug 2022 | INR | 399.75 | 401.35 | 395 | 397.5 | 397.5 | -3.9 (-0.97%) | 11,248 |
| 24 Aug 2022 | INR | 404 | 404 | 396.95 | 401.4 | 401.4 | +1.8 (+0.45%) | 10,660 |
| 23 Aug 2022 | INR | 400.4 | 402.55 | 391.2 | 399.6 | 399.6 | +1 (+0.25%) | 16,860 |
| 22 Aug 2022 | INR | 399.8 | 410 | 395.4 | 398.6 | 398.6 | +1.7 (+0.43%) | 7,320 |
| 19 Aug 2022 | INR | 405 | 407 | 378.95 | 396.9 | 396.9 | +1 (+0.25%) | 20,595 |
| 18 Aug 2022 | INR | 400 | 400 | 388 | 395.9 | 395.9 | +13.4 (+3.50%) | 28,361 |
| 17 Aug 2022 | INR | 378 | 387.65 | 378 | 382.5 | 382.5 | +9.5 (+2.55%) | 30,295 |
| 16 Aug 2022 | INR | 361 | 374.35 | 356.8 | 373 | 373 | +18.5 (+5.22%) | 29,682 |
| 12 Aug 2022 | INR | 355 | 358.05 | 351.55 | 354.5 | 354.5 | 0.0 (0.0%) | 14,505 |
| 11 Aug 2022 | INR | 346.65 | 358.15 | 344.85 | 354.5 | 354.5 | +8.6 (+2.49%) | 11,474 |
| 10 Aug 2022 | INR | 360 | 360 | 344.35 | 345.9 | 345.9 | +0.95 (+0.28%) | 3,220 |
| 8 Aug 2022 | INR | 356.5 | 363.55 | 336 | 344.95 | 344.95 | -4.9 (-1.40%) | 10,808 |
| 5 Aug 2022 | INR | 337.3 | 362 | 337.3 | 349.85 | 349.85 | +16 (+4.79%) | 61,116 |
| 4 Aug 2022 | INR | 318 | 335.85 | 315 | 333.85 | 333.85 | +13.95 (+4.36%) | 70,867 |
| 3 Aug 2022 | INR | 322 | 328 | 309.8 | 319.9 | 319.9 | +4.6 (+1.46%) | 27,986 |
| 2 Aug 2022 | INR | 317 | 320.75 | 312.6 | 315.3 | 315.3 | -1.9 (-0.60%) | 16,133 |
| 1 Aug 2022 | INR | 311 | 322.45 | 307.7 | 317.2 | 317.2 | +10.1 (+3.29%) | 32,699 |
| 29 Jul 2022 | INR | 310 | 310.1 | 303.5 | 307.1 | 307.1 | -0.4 (-0.13%) | 15,081 |
