| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 300.15 | 313.3 | 300.15 | 307.5 | 307.5 | +1.6 (+0.52%) | 17,268 |
| 27 Jul 2022 | INR | 318 | 318 | 305.05 | 305.9 | 305.9 | -11.2 (-3.53%) | 14,747 |
| 26 Jul 2022 | INR | 332.65 | 334.95 | 314.1 | 317.1 | 317.1 | -7.45 (-2.30%) | 40,539 |
| 25 Jul 2022 | INR | 322.85 | 324.55 | 316.9 | 324.55 | 324.55 | +15.45 (+5.00%) | 68,354 |
| 22 Jul 2022 | INR | 298.95 | 309.1 | 293 | 309.1 | 309.1 | +14.7 (+4.99%) | 20,664 |
| 21 Jul 2022 | INR | 291.65 | 296.95 | 290.7 | 294.4 | 294.4 | +4.1 (+1.41%) | 7,474 |
| 20 Jul 2022 | INR | 291.85 | 294.2 | 288.6 | 290.3 | 290.3 | +0.6 (+0.21%) | 7,197 |
| 19 Jul 2022 | INR | 280.05 | 291.55 | 280.05 | 289.7 | 289.7 | +6.4 (+2.26%) | 2,072 |
| 18 Jul 2022 | INR | 284.3 | 286.9 | 280.05 | 283.3 | 283.3 | -1.25 (-0.44%) | 1,893 |
| 15 Jul 2022 | INR | 289.7 | 290.85 | 283 | 284.55 | 284.55 | -4.6 (-1.59%) | 1,264 |
| 14 Jul 2022 | INR | 292.1 | 292.5 | 286.75 | 289.15 | 289.15 | +0.4 (+0.14%) | 2,049 |
| 13 Jul 2022 | INR | 299.4 | 299.4 | 276.05 | 288.75 | 288.75 | +1.75 (+0.61%) | 5,165 |
| 12 Jul 2022 | INR | 288.15 | 288.8 | 285.75 | 287 | 287 | +0.15 (+0.05%) | 6,465 |
| 11 Jul 2022 | INR | 286 | 289.5 | 285.25 | 286.85 | 286.85 | +0.05 (+0.02%) | 6,090 |
| 8 Jul 2022 | INR | 288.5 | 289.15 | 277 | 286.8 | 286.8 | -0.7 (-0.24%) | 7,091 |
| 7 Jul 2022 | INR | 288.4 | 291.7 | 281.55 | 287.5 | 287.5 | -1.1 (-0.38%) | 10,299 |
| 6 Jul 2022 | INR | 293.5 | 293.5 | 284.05 | 288.6 | 288.6 | -1.85 (-0.64%) | 4,453 |
| 5 Jul 2022 | INR | 294 | 304 | 288.65 | 290.45 | 290.45 | +0.75 (+0.26%) | 9,691 |
| 4 Jul 2022 | INR | 287.8 | 298.8 | 285.65 | 289.7 | 289.7 | +0.3 (+0.10%) | 8,229 |
| 1 Jul 2022 | INR | 284.3 | 295 | 282.5 | 289.4 | 289.4 | +4.05 (+1.42%) | 10,312 |
| 30 Jun 2022 | INR | 280 | 288 | 276.05 | 285.35 | 285.35 | +9.4 (+3.41%) | 8,591 |
| 29 Jun 2022 | INR | 289 | 289 | 273.55 | 275.95 | 275.95 | -1.35 (-0.49%) | 2,331 |
| 28 Jun 2022 | INR | 281.65 | 286 | 276 | 277.3 | 277.3 | -5.5 (-1.94%) | 1,372 |
| 27 Jun 2022 | INR | 286.8 | 287 | 281.3 | 282.8 | 282.8 | -0.4 (-0.14%) | 3,827 |
| 24 Jun 2022 | INR | 287.95 | 288 | 282 | 283.2 | 283.2 | -1.5 (-0.53%) | 2,991 |
| 23 Jun 2022 | INR | 294 | 294 | 281 | 284.7 | 284.7 | +0.65 (+0.23%) | 1,748 |
| 22 Jun 2022 | INR | 275.7 | 285 | 275.7 | 284.05 | 284.05 | +5.35 (+1.92%) | 1,775 |
| 21 Jun 2022 | INR | 277.25 | 280 | 270 | 278.7 | 278.7 | -3 (-1.06%) | 3,454 |
| 20 Jun 2022 | INR | 287.25 | 287.25 | 270.75 | 281.7 | 281.7 | -3.3 (-1.16%) | 7,919 |
| 17 Jun 2022 | INR | 291.8 | 292.05 | 282.5 | 285 | 285 | -4.75 (-1.64%) | 4,752 |
