| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 286.85 | 298.7 | 281.35 | 286.4 | 286.4 | +1.4 (+0.49%) | 2,286 |
| 4 May 2022 | INR | 288.1 | 295.75 | 283.2 | 285 | 285 | -6.6 (-2.26%) | 2,521 |
| 2 May 2022 | INR | 296.3 | 297.75 | 286.25 | 291.6 | 291.6 | -3.6 (-1.22%) | 2,901 |
| 29 Apr 2022 | INR | 290.6 | 300 | 285 | 295.2 | 295.2 | +7.6 (+2.64%) | 4,575 |
| 28 Apr 2022 | INR | 292.9 | 293.85 | 286 | 287.6 | 287.6 | -2.75 (-0.95%) | 3,994 |
| 27 Apr 2022 | INR | 292.15 | 295.05 | 286.25 | 290.35 | 290.35 | -4.4 (-1.49%) | 5,475 |
| 26 Apr 2022 | INR | 300.5 | 305 | 292.35 | 294.75 | 294.75 | -3.4 (-1.14%) | 1,173 |
| 25 Apr 2022 | INR | 308 | 308 | 297.95 | 298.15 | 298.15 | -12.25 (-3.95%) | 1,705 |
| 22 Apr 2022 | INR | 312 | 313.65 | 307.55 | 310.4 | 310.4 | -3.35 (-1.07%) | 4,985 |
| 21 Apr 2022 | INR | 318 | 325.9 | 307.85 | 313.75 | 313.75 | -3.9 (-1.23%) | 5,514 |
| 20 Apr 2022 | INR | 316.05 | 322 | 305.7 | 317.65 | 317.65 | -3.05 (-0.95%) | 2,781 |
| 19 Apr 2022 | INR | 325 | 325.95 | 315.25 | 320.7 | 320.7 | -0.8 (-0.25%) | 2,052 |
| 18 Apr 2022 | INR | 320 | 325.05 | 316.7 | 321.5 | 321.5 | +10.1 (+3.24%) | 4,444 |
| 13 Apr 2022 | INR | 316.1 | 324 | 307.1 | 311.4 | 311.4 | -8.65 (-2.70%) | 5,878 |
| 12 Apr 2022 | INR | 306.6 | 322 | 306.6 | 320.05 | 320.05 | +9.85 (+3.18%) | 9,376 |
| 11 Apr 2022 | INR | 304.1 | 320 | 295.05 | 310.2 | 310.2 | +3.4 (+1.11%) | 11,316 |
| 8 Apr 2022 | INR | 307.9 | 314.6 | 303 | 306.8 | 306.8 | +6.7 (+2.23%) | 1,470 |
| 7 Apr 2022 | INR | 304.95 | 306 | 299.2 | 300.1 | 300.1 | -0.5 (-0.17%) | 1,814 |
| 6 Apr 2022 | INR | 304.9 | 313 | 292.05 | 300.6 | 300.6 | +2.2 (+0.74%) | 2,380 |
| 5 Apr 2022 | INR | 303.65 | 308.95 | 295.05 | 298.4 | 298.4 | -5.25 (-1.73%) | 2,264 |
| 4 Apr 2022 | INR | 294.35 | 303.7 | 294.1 | 303.65 | 303.65 | +14.4 (+4.98%) | 6,266 |
| 1 Apr 2022 | INR | 284.7 | 289.6 | 280 | 289.25 | 289.25 | +13.4 (+4.86%) | 763 |
| 31 Mar 2022 | INR | 290.7 | 290.7 | 275 | 275.85 | 275.85 | -6.15 (-2.18%) | 6,691 |
| 30 Mar 2022 | INR | 279.5 | 285.7 | 278 | 282 | 282 | +5.9 (+2.14%) | 1,204 |
| 29 Mar 2022 | INR | 286 | 286 | 271.5 | 276.1 | 276.1 | -9.65 (-3.38%) | 11,223 |
| 28 Mar 2022 | INR | 297.8 | 299 | 283 | 285.75 | 285.75 | -3.4 (-1.18%) | 1,084 |
| 25 Mar 2022 | INR | 293.2 | 295 | 288 | 289.15 | 289.15 | -5.85 (-1.98%) | 2,140 |
| 24 Mar 2022 | INR | 303 | 303 | 294 | 295 | 295 | -0.65 (-0.22%) | 1,659 |
| 23 Mar 2022 | INR | 302 | 302 | 295 | 295.65 | 295.65 | -5.8 (-1.92%) | 2,224 |
| 22 Mar 2022 | INR | 304.9 | 305 | 295.8 | 301.45 | 301.45 | -0.35 (-0.12%) | 2,977 |
