| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 307.95 | 314.5 | 301 | 301.8 | 301.8 | +2.05 (+0.68%) | 5,947 |
| 17 Mar 2022 | INR | 296.1 | 305 | 296.1 | 299.75 | 299.75 | -1.5 (-0.50%) | 1,888 |
| 16 Mar 2022 | INR | 303.9 | 304 | 295.05 | 301.25 | 301.25 | +0.55 (+0.18%) | 832 |
| 15 Mar 2022 | INR | 304.5 | 304.5 | 294.4 | 300.7 | 300.7 | -3.8 (-1.25%) | 3,504 |
| 14 Mar 2022 | INR | 298 | 311.1 | 298 | 304.5 | 304.5 | +8.15 (+2.75%) | 1,288 |
| 11 Mar 2022 | INR | 298.45 | 298.45 | 286.3 | 296.35 | 296.35 | +0.2 (+0.07%) | 1,278 |
| 10 Mar 2022 | INR | 303.9 | 304 | 293.1 | 296.15 | 296.15 | +6.3 (+2.17%) | 3,518 |
| 9 Mar 2022 | INR | 280 | 290.95 | 280 | 289.85 | 289.85 | +12.75 (+4.60%) | 3,868 |
| 8 Mar 2022 | INR | 280 | 291 | 275.8 | 277.1 | 277.1 | -7 (-2.46%) | 2,185 |
| 7 Mar 2022 | INR | 289.15 | 294 | 280.65 | 284.1 | 284.1 | -11.3 (-3.83%) | 3,456 |
| 4 Mar 2022 | INR | 296.2 | 300 | 290.5 | 295.4 | 295.4 | -2.55 (-0.86%) | 2,332 |
| 3 Mar 2022 | INR | 305 | 305 | 296.5 | 297.95 | 297.95 | -2.95 (-0.98%) | 1,857 |
| 2 Mar 2022 | INR | 303.9 | 306.45 | 296.2 | 300.9 | 300.9 | +2.6 (+0.87%) | 2,216 |
| 28 Feb 2022 | INR | 312.95 | 312.95 | 295.6 | 298.3 | 298.3 | -12.85 (-4.13%) | 6,647 |
| 25 Feb 2022 | INR | 300 | 314.2 | 298 | 311.15 | 311.15 | +11.9 (+3.98%) | 2,538 |
| 24 Feb 2022 | INR | 305.05 | 307.75 | 299.25 | 299.25 | 299.25 | -15.75 (-5%) | 3,697 |
| 23 Feb 2022 | INR | 322 | 322 | 310 | 315 | 315 | -2 (-0.63%) | 2,127 |
| 22 Feb 2022 | INR | 310 | 317 | 301.6 | 317 | 317 | -0.2 (-0.06%) | 2,456 |
| 21 Feb 2022 | INR | 329.95 | 329.95 | 315.1 | 317.2 | 317.2 | -8.3 (-2.55%) | 1,678 |
| 18 Feb 2022 | INR | 327 | 327 | 315.5 | 325.5 | 325.5 | +6.4 (+2.01%) | 3,123 |
| 17 Feb 2022 | INR | 311.4 | 331 | 305.6 | 319.1 | 319.1 | +2.35 (+0.74%) | 2,990 |
| 16 Feb 2022 | INR | 319 | 323 | 310.65 | 316.75 | 316.75 | -2.65 (-0.83%) | 1,959 |
| 15 Feb 2022 | INR | 314 | 322.9 | 295.25 | 319.4 | 319.4 | +8.85 (+2.85%) | 2,607 |
| 14 Feb 2022 | INR | 325 | 325 | 308.75 | 310.55 | 310.55 | -14.45 (-4.45%) | 2,394 |
| 11 Feb 2022 | INR | 325 | 328.5 | 322.2 | 325 | 325 | -6 (-1.81%) | 1,020 |
| 10 Feb 2022 | INR | 325 | 333 | 325 | 331 | 331 | +4.45 (+1.36%) | 2,288 |
| 9 Feb 2022 | INR | 326.55 | 334 | 321 | 326.55 | 326.55 | -7.25 (-2.17%) | 2,782 |
| 8 Feb 2022 | INR | 340 | 340 | 323.2 | 333.8 | 333.8 | -6.25 (-1.84%) | 1,241 |
| 7 Feb 2022 | INR | 337.6 | 352.7 | 337.6 | 340.05 | 340.05 | -0.7 (-0.21%) | 3,520 |
| 4 Feb 2022 | INR | 346 | 353.45 | 337.85 | 340.75 | 340.75 | -4.85 (-1.40%) | 2,171 |
