| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 347.2 | 354.85 | 341.6 | 345.6 | 345.6 | -1.6 (-0.46%) | 818 |
| 2 Feb 2022 | INR | 354.9 | 355.4 | 341 | 347.2 | 347.2 | -3.6 (-1.03%) | 5,253 |
| 1 Feb 2022 | INR | 349.7 | 354.4 | 340.65 | 350.8 | 350.8 | +1.15 (+0.33%) | 1,445 |
| 31 Jan 2022 | INR | 355 | 355.8 | 340.1 | 349.65 | 349.65 | +1.25 (+0.36%) | 2,996 |
| 28 Jan 2022 | INR | 354.5 | 355 | 345.2 | 348.4 | 348.4 | -0.9 (-0.26%) | 2,358 |
| 27 Jan 2022 | INR | 332.8 | 355 | 332.8 | 349.3 | 349.3 | +3.9 (+1.13%) | 3,034 |
| 25 Jan 2022 | INR | 320.4 | 350.8 | 320.35 | 345.4 | 345.4 | +8.2 (+2.43%) | 7,094 |
| 24 Jan 2022 | INR | 340 | 350 | 337.2 | 337.2 | 337.2 | -17.7 (-4.99%) | 5,084 |
| 21 Jan 2022 | INR | 349.5 | 358.8 | 345 | 354.9 | 354.9 | -3.8 (-1.06%) | 2,958 |
| 20 Jan 2022 | INR | 357.6 | 368 | 352 | 358.7 | 358.7 | -10.35 (-2.80%) | 8,081 |
| 19 Jan 2022 | INR | 366 | 380 | 360.05 | 369.05 | 369.05 | -2.3 (-0.62%) | 4,067 |
| 18 Jan 2022 | INR | 384.4 | 384.4 | 365.6 | 371.35 | 371.35 | -9.25 (-2.43%) | 10,052 |
| 17 Jan 2022 | INR | 372.1 | 385.25 | 348.65 | 380.6 | 380.6 | +13.65 (+3.72%) | 20,162 |
| 14 Jan 2022 | INR | 384.95 | 384.95 | 358 | 366.95 | 366.95 | +0.2 (+0.05%) | 2,335 |
| 13 Jan 2022 | INR | 360 | 380 | 356.2 | 366.75 | 366.75 | -8.15 (-2.17%) | 11,207 |
| 12 Jan 2022 | INR | 371 | 383.25 | 363 | 374.9 | 374.9 | +9.9 (+2.71%) | 22,304 |
| 11 Jan 2022 | INR | 370.2 | 384.6 | 359.95 | 365 | 365 | -12.05 (-3.20%) | 10,559 |
| 10 Jan 2022 | INR | 398.8 | 398.8 | 376.05 | 377.05 | 377.05 | -18.75 (-4.74%) | 23,211 |
| 7 Jan 2022 | INR | 389 | 400 | 381.15 | 395.8 | 395.8 | +10.35 (+2.69%) | 31,243 |
| 6 Jan 2022 | INR | 367.7 | 386.05 | 362.25 | 385.45 | 385.45 | +17.75 (+4.83%) | 45,269 |
| 5 Jan 2022 | INR | 350.2 | 367.7 | 347 | 367.7 | 367.7 | +17.5 (+5.00%) | 22,182 |
| 4 Jan 2022 | INR | 360.25 | 364.6 | 341.65 | 350.2 | 350.2 | -4.25 (-1.20%) | 11,300 |
| 3 Jan 2022 | INR | 358.95 | 366.4 | 350.45 | 354.45 | 354.45 | -5.35 (-1.49%) | 11,894 |
| 31 Dec 2021 | INR | 360.75 | 363.55 | 352.5 | 359.8 | 359.8 | +9.7 (+2.77%) | 7,207 |
| 30 Dec 2021 | INR | 362.4 | 370 | 349.75 | 350.1 | 350.1 | -18.05 (-4.90%) | 41,260 |
| 29 Dec 2021 | INR | 369 | 369.75 | 361.2 | 368.15 | 368.15 | +16 (+4.54%) | 46,394 |
| 28 Dec 2021 | INR | 348 | 352.15 | 333.75 | 352.15 | 352.15 | +16.75 (+4.99%) | 9,564 |
| 27 Dec 2021 | INR | 316.25 | 335.4 | 315.9 | 335.4 | 335.4 | +15.95 (+4.99%) | 12,366 |
| 24 Dec 2021 | INR | 319.8 | 323.55 | 301.25 | 319.45 | 319.45 | +2.45 (+0.77%) | 8,015 |
| 23 Dec 2021 | INR | 319.1 | 320 | 311.05 | 317 | 317 | +3.1 (+0.99%) | 8,898 |
