| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,008.9 | 1,008.9 | 989 | 994.15 | 994.15 | -5.25 (-0.53%) | 1,639 |
| 23 Feb 2024 | INR | 997.05 | 1,009 | 994.5 | 999.4 | 999.4 | -1.05 (-0.10%) | 6,150 |
| 22 Feb 2024 | INR | 1,036.15 | 1,036.15 | 996.05 | 1,000.45 | 1,000.45 | -15.35 (-1.51%) | 3,012 |
| 21 Feb 2024 | INR | 1,079.85 | 1,079.85 | 1,010.95 | 1,015.8 | 1,015.8 | -24.2 (-2.33%) | 3,961 |
| 20 Feb 2024 | INR | 1,067.9 | 1,067.9 | 1,028 | 1,040 | 1,040 | -4.2 (-0.40%) | 10,715 |
| 19 Feb 2024 | INR | 998.7 | 1,049.95 | 985.25 | 1,044.2 | 1,044.2 | +62 (+6.31%) | 20,605 |
| 16 Feb 2024 | INR | 990.15 | 1,009.65 | 972.5 | 982.2 | 982.2 | -12.65 (-1.27%) | 2,644 |
| 15 Feb 2024 | INR | 1,000 | 1,009.2 | 985.55 | 994.85 | 994.85 | +0.9 (+0.09%) | 8,189 |
| 14 Feb 2024 | INR | 976.7 | 1,004.45 | 968 | 993.95 | 993.95 | -3.9 (-0.39%) | 7,089 |
| 13 Feb 2024 | INR | 1,019.1 | 1,019.1 | 972.15 | 997.85 | 997.85 | -8.9 (-0.88%) | 6,226 |
| 12 Feb 2024 | INR | 1,050.8 | 1,050.8 | 984.95 | 1,006.75 | 1,006.75 | -35.3 (-3.39%) | 12,425 |
| 9 Feb 2024 | INR | 1,050.2 | 1,088.95 | 1,034.3 | 1,042.05 | 1,042.05 | -29 (-2.71%) | 5,319 |
| 8 Feb 2024 | INR | 1,087.95 | 1,087.95 | 1,057.95 | 1,071.05 | 1,071.05 | +0.95 (+0.09%) | 6,105 |
| 7 Feb 2024 | INR | 1,085 | 1,089.9 | 1,060.4 | 1,070.1 | 1,070.1 | -8.45 (-0.78%) | 11,144 |
| 6 Feb 2024 | INR | 1,069.15 | 1,087.9 | 1,067 | 1,078.55 | 1,078.55 | +3.1 (+0.29%) | 4,119 |
| 5 Feb 2024 | INR | 1,091.35 | 1,098 | 1,065 | 1,075.45 | 1,075.45 | +17.2 (+1.63%) | 18,209 |
| 2 Feb 2024 | INR | 1,072.05 | 1,098.25 | 1,050 | 1,058.25 | 1,058.25 | -10.2 (-0.95%) | 9,147 |
| 1 Feb 2024 | INR | 1,085.05 | 1,115 | 1,054.75 | 1,068.45 | 1,068.45 | +4.6 (+0.43%) | 21,502 |
| 31 Jan 2024 | INR | 1,060.1 | 1,091.1 | 1,040 | 1,063.85 | 1,063.85 | -0.05 (0.0%) | 4,713 |
| 30 Jan 2024 | INR | 1,051.5 | 1,070 | 1,051.45 | 1,063.9 | 1,063.9 | +17.85 (+1.71%) | 9,396 |
| 29 Jan 2024 | INR | 998.15 | 1,054.1 | 998.15 | 1,046.05 | 1,046.05 | +36.9 (+3.66%) | 11,327 |
| 25 Jan 2024 | INR | 1,070.65 | 1,070.65 | 996.45 | 1,009.15 | 1,009.15 | -24.25 (-2.35%) | 13,952 |
| 24 Jan 2024 | INR | 1,068.65 | 1,088.9 | 1,020.1 | 1,033.4 | 1,033.4 | -19.65 (-1.87%) | 22,642 |
| 23 Jan 2024 | INR | 1,084.05 | 1,108.95 | 1,050 | 1,053.05 | 1,053.05 | -37.45 (-3.43%) | 9,684 |
| 20 Jan 2024 | INR | 1,122.9 | 1,122.9 | 1,083.55 | 1,090.5 | 1,090.5 | -0.4 (-0.04%) | 7,856 |
| 19 Jan 2024 | INR | 1,126.45 | 1,126.45 | 1,081.65 | 1,090.9 | 1,090.9 | -41.55 (-3.67%) | 21,788 |
| 18 Jan 2024 | INR | 1,105.45 | 1,136.6 | 1,061.8 | 1,132.45 | 1,132.45 | +53.8 (+4.99%) | 9,236 |
| 17 Jan 2024 | INR | 1,097.05 | 1,097.05 | 1,059.35 | 1,078.65 | 1,078.65 | -23.35 (-2.12%) | 26,577 |
| 16 Jan 2024 | INR | 1,165.2 | 1,165.2 | 1,074.65 | 1,102 | 1,102 | -34.75 (-3.06%) | 16,262 |
| 15 Jan 2024 | INR | 1,122.25 | 1,156.15 | 1,100.7 | 1,136.75 | 1,136.75 | +36.25 (+3.29%) | 36,675 |
