| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 293.65 | 301.1 | 289.95 | 291.9 | 291.9 | +1.3 (+0.45%) | 4,489 |
| 10 Nov 2021 | INR | 293.65 | 294.5 | 286.75 | 290.6 | 290.6 | -3.75 (-1.27%) | 5,749 |
| 9 Nov 2021 | INR | 301.75 | 301.75 | 293.25 | 294.35 | 294.35 | -3.15 (-1.06%) | 3,646 |
| 8 Nov 2021 | INR | 288.1 | 302.95 | 288.1 | 297.5 | 297.5 | -1.8 (-0.60%) | 6,751 |
| 4 Nov 2021 | INR | 300.5 | 302.55 | 295.15 | 299.3 | 299.3 | +5.85 (+1.99%) | 1,933 |
| 3 Nov 2021 | INR | 295.5 | 300 | 290.7 | 293.45 | 293.45 | -0.65 (-0.22%) | 5,399 |
| 2 Nov 2021 | INR | 287.7 | 299.55 | 282.6 | 294.1 | 294.1 | +8.8 (+3.08%) | 29,065 |
| 1 Nov 2021 | INR | 292.35 | 292.35 | 281.05 | 285.3 | 285.3 | -0.45 (-0.16%) | 4,064 |
| 29 Oct 2021 | INR | 293 | 295.15 | 279.25 | 285.75 | 285.75 | -7.5 (-2.56%) | 17,264 |
| 28 Oct 2021 | INR | 303.85 | 304 | 290 | 293.25 | 293.25 | -10.6 (-3.49%) | 9,036 |
| 27 Oct 2021 | INR | 312.5 | 312.5 | 301.9 | 303.85 | 303.85 | -2.9 (-0.95%) | 7,883 |
| 26 Oct 2021 | INR | 308.1 | 316 | 296.8 | 306.75 | 306.75 | -0.8 (-0.26%) | 7,234 |
| 25 Oct 2021 | INR | 325.3 | 338 | 306.7 | 307.55 | 307.55 | -15.25 (-4.72%) | 78,632 |
| 22 Oct 2021 | INR | 307.95 | 323.3 | 307.95 | 322.8 | 322.8 | +14.85 (+4.82%) | 30,841 |
| 21 Oct 2021 | INR | 300 | 310 | 300 | 307.95 | 307.95 | +8.35 (+2.79%) | 13,095 |
| 20 Oct 2021 | INR | 310 | 310 | 296 | 299.6 | 299.6 | -4.05 (-1.33%) | 14,581 |
| 19 Oct 2021 | INR | 296.45 | 310.9 | 296.45 | 303.65 | 303.65 | -2.7 (-0.88%) | 11,793 |
| 18 Oct 2021 | INR | 309.5 | 312.1 | 303.7 | 306.35 | 306.35 | +1.3 (+0.43%) | 13,513 |
| 14 Oct 2021 | INR | 298 | 310.05 | 298 | 305.05 | 305.05 | +1.2 (+0.39%) | 12,269 |
| 13 Oct 2021 | INR | 313.9 | 314.5 | 302.55 | 303.85 | 303.85 | -6.8 (-2.19%) | 10,919 |
| 12 Oct 2021 | INR | 303.1 | 312.4 | 298.4 | 310.65 | 310.65 | +7.35 (+2.42%) | 11,717 |
| 11 Oct 2021 | INR | 305.65 | 306.65 | 298.65 | 303.3 | 303.3 | +5.75 (+1.93%) | 4,569 |
| 8 Oct 2021 | INR | 305 | 307.95 | 295.45 | 297.55 | 297.55 | -5 (-1.65%) | 14,163 |
| 7 Oct 2021 | INR | 309.35 | 312.65 | 300.3 | 302.55 | 302.55 | -3.45 (-1.13%) | 16,506 |
| 6 Oct 2021 | INR | 306.2 | 310.3 | 305 | 306 | 306 | -0.2 (-0.07%) | 10,004 |
| 5 Oct 2021 | INR | 308.85 | 312 | 305.85 | 306.2 | 306.2 | -2 (-0.65%) | 12,854 |
| 4 Oct 2021 | INR | 305.2 | 315 | 304.8 | 308.2 | 308.2 | -3.35 (-1.08%) | 14,450 |
| 1 Oct 2021 | INR | 316 | 317 | 305.7 | 311.55 | 311.55 | -3.65 (-1.16%) | 12,664 |
| 30 Sep 2021 | INR | 314.5 | 320.05 | 312.6 | 315.2 | 315.2 | +4.8 (+1.55%) | 15,158 |
| 29 Sep 2021 | INR | 297 | 314.5 | 296.1 | 310.4 | 310.4 | +10.85 (+3.62%) | 19,095 |
