| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 281.65 | 288.1 | 277 | 282.35 | 282.35 | +0.7 (+0.25%) | 35,964 |
| 16 Aug 2021 | INR | 290 | 290 | 279 | 281.65 | 281.65 | -7.95 (-2.75%) | 11,585 |
| 13 Aug 2021 | INR | 294.9 | 297.25 | 282.45 | 289.6 | 289.6 | -1.25 (-0.43%) | 18,459 |
| 12 Aug 2021 | INR | 288 | 297.25 | 286.7 | 290.85 | 290.85 | +7.4 (+2.61%) | 26,736 |
| 11 Aug 2021 | INR | 275 | 294.25 | 273 | 283.45 | 283.45 | -3.9 (-1.36%) | 57,245 |
| 10 Aug 2021 | INR | 304.9 | 304.9 | 287.35 | 287.35 | 287.35 | -15.1 (-4.99%) | 48,958 |
| 9 Aug 2021 | INR | 304.8 | 306.25 | 294.1 | 302.45 | 302.45 | +10.75 (+3.69%) | 99,355 |
| 6 Aug 2021 | INR | 273.4 | 301 | 273.4 | 291.7 | 291.7 | +3.95 (+1.37%) | 246,925 |
| 5 Aug 2021 | INR | 296 | 296.05 | 287.75 | 287.75 | 287.75 | -15.1 (-4.99%) | 62,591 |
| 4 Aug 2021 | INR | 331.05 | 331.05 | 299.55 | 302.85 | 302.85 | -12.45 (-3.95%) | 299,358 |
| 3 Aug 2021 | INR | 315.3 | 315.3 | 315.3 | 315.3 | 315.3 | +15 (+5.00%) | 4,651 |
| 2 Aug 2021 | INR | 295 | 300.3 | 295 | 300.3 | 300.3 | +14.3 (+5%) | 13,371 |
| 30 Jul 2021 | INR | 286 | 286 | 280 | 286 | 286 | +13.6 (+4.99%) | 88,345 |
| 29 Jul 2021 | INR | 266.8 | 272.4 | 266.7 | 272.4 | 272.4 | +12.95 (+4.99%) | 61,203 |
| 28 Jul 2021 | INR | 257.4 | 259.45 | 251.85 | 259.45 | 259.45 | +12.35 (+5.00%) | 65,476 |
| 27 Jul 2021 | INR | 238.5 | 247.1 | 230.95 | 247.1 | 247.1 | +11.75 (+4.99%) | 89,294 |
| 26 Jul 2021 | INR | 235.35 | 235.35 | 212.95 | 235.35 | 235.35 | +11.2 (+5.00%) | 335,336 |
| 23 Jul 2021 | INR | 224.15 | 224.15 | 224.15 | 224.15 | 224.15 | +10.65 (+4.99%) | 4,381 |
| 22 Jul 2021 | INR | 213.5 | 213.5 | 213.5 | 213.5 | 213.5 | +10.15 (+4.99%) | 3,657 |
| 20 Jul 2021 | INR | 199.9 | 203.35 | 199.15 | 203.35 | 203.35 | +9.65 (+4.98%) | 20,754 |
| 19 Jul 2021 | INR | 176.8 | 193.7 | 170 | 193.7 | 193.7 | +17.6 (+9.99%) | 147,165 |
| 16 Jul 2021 | INR | 150 | 177.5 | 150 | 176.1 | 176.1 | +14.7 (+9.11%) | 179,393 |
| 15 Jul 2021 | INR | 157.45 | 168 | 150 | 161.4 | 161.4 | +4.2 (+2.67%) | 184,211 |
| 14 Jul 2021 | INR | 160.9 | 163.95 | 150.85 | 157.2 | 157.2 | +3.1 (+2.01%) | 192,830 |
| 13 Jul 2021 | INR | 133.3 | 154.25 | 133.3 | 154.1 | 154.1 | +25.55 (+19.88%) | 406,208 |
| 12 Jul 2021 | INR | 110.65 | 129.7 | 108.65 | 128.55 | 128.55 | +20.45 (+18.92%) | 586,063 |
| 9 Jul 2021 | INR | 107.95 | 109.55 | 107.3 | 108.1 | 108.1 | +0.25 (+0.23%) | 61,051 |
| 8 Jul 2021 | INR | 108.35 | 110.65 | 107.1 | 107.85 | 107.85 | +0.1 (+0.09%) | 150,776 |
| 7 Jul 2021 | INR | 104.1 | 109.5 | 104.1 | 107.75 | 107.75 | +1.75 (+1.65%) | 27,024 |
| 6 Jul 2021 | INR | 108.05 | 109.2 | 105.4 | 106 | 106 | -1.7 (-1.58%) | 40,080 |
