Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 107.45 | 108.85 | 106.5 | 107.7 | 107.7 | +1.4 (+1.32%) | 15,044 |
2 Jul 2021 | INR | 106 | 111.25 | 105 | 106.3 | 106.3 | +1.15 (+1.09%) | 87,989 |
1 Jul 2021 | INR | 108.1 | 108.1 | 104 | 105.15 | 105.15 | -5.95 (-5.36%) | 52,614 |
30 Jun 2021 | INR | 113.45 | 113.45 | 110.5 | 111.1 | 111.1 | -1 (-0.89%) | 35,688 |
29 Jun 2021 | INR | 112.45 | 116.4 | 110 | 112.1 | 112.1 | -0.35 (-0.31%) | 32,833 |
28 Jun 2021 | INR | 111.8 | 118.45 | 109.55 | 112.45 | 112.45 | +0.95 (+0.85%) | 180,352 |
25 Jun 2021 | INR | 107 | 112.7 | 107 | 111.5 | 111.5 | +5.2 (+4.89%) | 33,903 |
24 Jun 2021 | INR | 108.3 | 109 | 106.1 | 106.3 | 106.3 | -1.1 (-1.02%) | 19,860 |
23 Jun 2021 | INR | 110.25 | 110.25 | 106.65 | 107.4 | 107.4 | -1.55 (-1.42%) | 21,059 |
22 Jun 2021 | INR | 109.5 | 110.45 | 108.45 | 108.95 | 108.95 | +1.6 (+1.49%) | 29,647 |
21 Jun 2021 | INR | 103.1 | 108.7 | 103.1 | 107.35 | 107.35 | +0.55 (+0.51%) | 43,632 |
18 Jun 2021 | INR | 109.3 | 110.5 | 104.4 | 106.8 | 106.8 | -3.35 (-3.04%) | 38,555 |
17 Jun 2021 | INR | 109.5 | 113 | 108 | 110.15 | 110.15 | +0.7 (+0.64%) | 53,196 |
16 Jun 2021 | INR | 110.7 | 111.55 | 108.15 | 109.45 | 109.45 | -1.45 (-1.31%) | 66,546 |
15 Jun 2021 | INR | 110.25 | 114.5 | 110.25 | 110.9 | 110.9 | +0.65 (+0.59%) | 76,995 |
14 Jun 2021 | INR | 110 | 113.75 | 107.75 | 110.25 | 110.25 | +1.45 (+1.33%) | 104,302 |
11 Jun 2021 | INR | 108.1 | 110.55 | 105.1 | 108.8 | 108.8 | +2.9 (+2.74%) | 87,658 |
10 Jun 2021 | INR | 107.65 | 107.65 | 104.65 | 105.9 | 105.9 | +0.95 (+0.91%) | 82,416 |
9 Jun 2021 | INR | 107.1 | 108.35 | 103.05 | 104.95 | 104.95 | -1.9 (-1.78%) | 60,868 |
8 Jun 2021 | INR | 110 | 110 | 105.65 | 106.85 | 106.85 | -2.8 (-2.55%) | 83,093 |
7 Jun 2021 | INR | 107.1 | 111.75 | 105.05 | 109.65 | 109.65 | +2.7 (+2.52%) | 64,148 |
4 Jun 2021 | INR | 114 | 117.6 | 105.25 | 106.95 | 106.95 | -7 (-6.14%) | 268,081 |
3 Jun 2021 | INR | 103.25 | 120.45 | 103.25 | 113.95 | 113.95 | +8.25 (+7.81%) | 456,519 |
2 Jun 2021 | INR | 104 | 107.5 | 103.5 | 105.7 | 105.7 | +1.55 (+1.49%) | 68,740 |
1 Jun 2021 | INR | 108.5 | 109.75 | 102.75 | 104.15 | 104.15 | -1.7 (-1.61%) | 91,490 |
31 May 2021 | INR | 102 | 108 | 99.25 | 105.85 | 105.85 | +6.35 (+6.38%) | 161,971 |
28 May 2021 | INR | 98.3 | 105 | 98.3 | 99.5 | 99.5 | +1.2 (+1.22%) | 30,648 |
27 May 2021 | INR | 103 | 103 | 98.1 | 98.3 | 98.3 | -2.4 (-2.38%) | 50,435 |
26 May 2021 | INR | 102.4 | 103.4 | 100.4 | 100.7 | 100.7 | -0.45 (-0.44%) | 18,157 |
25 May 2021 | INR | 97.95 | 106.5 | 97.55 | 101.15 | 101.15 | +3.3 (+3.37%) | 88,296 |