| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 98 | 98.95 | 97.05 | 97.85 | 97.85 | -0.2 (-0.20%) | 15,409 |
| 21 May 2021 | INR | 97.15 | 100.25 | 96.7 | 98.05 | 98.05 | +1.7 (+1.76%) | 27,964 |
| 20 May 2021 | INR | 96 | 98.65 | 95.65 | 96.35 | 96.35 | -3.3 (-3.31%) | 35,128 |
| 19 May 2021 | INR | 101 | 102.35 | 98.35 | 99.65 | 99.65 | -1 (-0.99%) | 36,772 |
| 18 May 2021 | INR | 100.05 | 105.15 | 100.05 | 100.65 | 100.65 | -2 (-1.95%) | 63,153 |
| 17 May 2021 | INR | 95 | 104.8 | 95 | 102.65 | 102.65 | +7.95 (+8.39%) | 88,141 |
| 14 May 2021 | INR | 102.1 | 103.85 | 93.3 | 94.7 | 94.7 | -7.1 (-6.97%) | 88,393 |
| 12 May 2021 | INR | 105.2 | 109.1 | 101.15 | 101.8 | 101.8 | -4.35 (-4.10%) | 80,489 |
| 11 May 2021 | INR | 108.95 | 112.9 | 105 | 106.15 | 106.15 | -7.35 (-6.48%) | 184,916 |
| 10 May 2021 | INR | 95 | 113.5 | 93.6 | 113.5 | 113.5 | +18.9 (+19.98%) | 359,220 |
| 7 May 2021 | INR | 92.75 | 97.55 | 92.25 | 94.6 | 94.6 | +2.65 (+2.88%) | 64,004 |
| 6 May 2021 | INR | 93.7 | 94.5 | 91.15 | 91.95 | 91.95 | +0.1 (+0.11%) | 23,947 |
| 5 May 2021 | INR | 95 | 96 | 90.05 | 91.85 | 91.85 | -1.65 (-1.76%) | 45,796 |
| 4 May 2021 | INR | 98 | 98 | 92.2 | 93.5 | 93.5 | -1.75 (-1.84%) | 79,181 |
| 3 May 2021 | INR | 90.3 | 97.15 | 90.05 | 95.25 | 95.25 | +2.7 (+2.92%) | 69,328 |
| 30 Apr 2021 | INR | 96.75 | 97 | 90.6 | 92.55 | 92.55 | -1.6 (-1.70%) | 43,306 |
| 29 Apr 2021 | INR | 91 | 98.5 | 88 | 94.15 | 94.15 | +5.7 (+6.44%) | 177,026 |
| 28 Apr 2021 | INR | 92 | 94 | 87.6 | 88.45 | 88.45 | -2.9 (-3.17%) | 49,101 |
| 27 Apr 2021 | INR | 86.75 | 93.5 | 82.35 | 91.35 | 91.35 | +7.75 (+9.27%) | 244,626 |
| 26 Apr 2021 | INR | 77.75 | 87.95 | 75.35 | 83.6 | 83.6 | +7.95 (+10.51%) | 164,147 |
| 23 Apr 2021 | INR | 80.2 | 80.2 | 74.8 | 75.65 | 75.65 | +1.65 (+2.23%) | 35,626 |
| 22 Apr 2021 | INR | 71.05 | 74.95 | 71.05 | 74 | 74 | +2.55 (+3.57%) | 18,633 |
| 20 Apr 2021 | INR | 73.85 | 74.2 | 70.95 | 71.45 | 71.45 | -0.25 (-0.35%) | 15,797 |
| 19 Apr 2021 | INR | 71.75 | 72.7 | 69 | 71.7 | 71.7 | -3.05 (-4.08%) | 17,572 |
| 16 Apr 2021 | INR | 69.75 | 79.2 | 68.4 | 74.75 | 74.75 | +5.95 (+8.65%) | 130,862 |
| 15 Apr 2021 | INR | 69.7 | 71.5 | 66.55 | 68.8 | 68.8 | -1.75 (-2.48%) | 54,779 |
| 13 Apr 2021 | INR | 67.3 | 70.9 | 67.2 | 70.55 | 70.55 | +3.7 (+5.53%) | 25,054 |
| 12 Apr 2021 | INR | 75.6 | 77.3 | 65 | 66.85 | 66.85 | -9.5 (-12.44%) | 36,325 |
| 9 Apr 2021 | INR | 75.15 | 78.5 | 73.4 | 76.35 | 76.35 | -0.45 (-0.59%) | 30,832 |
| 8 Apr 2021 | INR | 73 | 80.5 | 73 | 76.8 | 76.8 | +5.1 (+7.11%) | 72,436 |
