| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 71.6 | 74.2 | 69.95 | 71.7 | 71.7 | +0.4 (+0.56%) | 33,408 |
| 6 Apr 2021 | INR | 71.75 | 73.2 | 70 | 71.3 | 71.3 | -0.35 (-0.49%) | 9,446 |
| 5 Apr 2021 | INR | 72 | 73.95 | 68.45 | 71.65 | 71.65 | -0.35 (-0.49%) | 22,484 |
| 1 Apr 2021 | INR | 66 | 73.9 | 66 | 72 | 72 | +5.55 (+8.35%) | 69,129 |
| 31 Mar 2021 | INR | 67.25 | 68.3 | 66 | 66.45 | 66.45 | -0.95 (-1.41%) | 5,895 |
| 30 Mar 2021 | INR | 67 | 68.6 | 66 | 67.4 | 67.4 | +2.05 (+3.14%) | 15,935 |
| 26 Mar 2021 | INR | 64.05 | 66.05 | 64 | 65.35 | 65.35 | +1.3 (+2.03%) | 10,542 |
| 25 Mar 2021 | INR | 64 | 64.85 | 61.8 | 64.05 | 64.05 | -0.6 (-0.93%) | 13,532 |
| 24 Mar 2021 | INR | 65.5 | 66.45 | 64.2 | 64.65 | 64.65 | -1.5 (-2.27%) | 13,961 |
| 23 Mar 2021 | INR | 69.9 | 69.9 | 65.8 | 66.15 | 66.15 | -0.05 (-0.08%) | 7,413 |
| 22 Mar 2021 | INR | 66.15 | 66.95 | 65.1 | 66.2 | 66.2 | +0.25 (+0.38%) | 6,280 |
| 19 Mar 2021 | INR | 64.95 | 66.5 | 61.4 | 65.95 | 65.95 | +1 (+1.54%) | 20,671 |
| 18 Mar 2021 | INR | 67.8 | 68.75 | 63.75 | 64.95 | 64.95 | -2 (-2.99%) | 21,886 |
| 17 Mar 2021 | INR | 71 | 71 | 66.05 | 66.95 | 66.95 | -1.8 (-2.62%) | 23,017 |
| 16 Mar 2021 | INR | 71.25 | 71.25 | 67 | 68.75 | 68.75 | -0.65 (-0.94%) | 25,140 |
| 15 Mar 2021 | INR | 71.05 | 71.05 | 69 | 69.4 | 69.4 | -1.6 (-2.25%) | 19,969 |
| 12 Mar 2021 | INR | 73.7 | 74.05 | 70.5 | 71 | 71 | -1.05 (-1.46%) | 40,006 |
| 10 Mar 2021 | INR | 70.45 | 72.8 | 70.3 | 72.05 | 72.05 | +2 (+2.86%) | 7,204 |
| 9 Mar 2021 | INR | 73 | 74.3 | 69.05 | 70.05 | 70.05 | -2.35 (-3.25%) | 40,936 |
| 8 Mar 2021 | INR | 72.5 | 73.5 | 71.5 | 72.4 | 72.4 | +0.3 (+0.42%) | 18,003 |
| 5 Mar 2021 | INR | 74.45 | 74.45 | 71.4 | 72.1 | 72.1 | -1.85 (-2.50%) | 35,972 |
| 4 Mar 2021 | INR | 72.45 | 75.85 | 72.45 | 73.95 | 73.95 | -0.8 (-1.07%) | 24,826 |
| 3 Mar 2021 | INR | 73.65 | 77.3 | 72.05 | 74.75 | 74.75 | +1.9 (+2.61%) | 77,973 |
| 2 Mar 2021 | INR | 73.15 | 73.9 | 72.3 | 72.85 | 72.85 | +0.8 (+1.11%) | 6,221 |
| 1 Mar 2021 | INR | 72.65 | 72.8 | 71.65 | 72.05 | 72.05 | -0.35 (-0.48%) | 10,541 |
| 26 Feb 2021 | INR | 74.25 | 74.5 | 72 | 72.4 | 72.4 | -2.05 (-2.75%) | 50,560 |
| 25 Feb 2021 | INR | 73.1 | 75.85 | 71.95 | 74.45 | 74.45 | +1.95 (+2.69%) | 46,551 |
| 24 Feb 2021 | INR | 72.6 | 74 | 70 | 72.5 | 72.5 | +0.4 (+0.55%) | 33,365 |
| 23 Feb 2021 | INR | 71 | 74 | 70.8 | 72.1 | 72.1 | +1.05 (+1.48%) | 13,118 |
| 22 Feb 2021 | INR | 71 | 73.5 | 71 | 71.05 | 71.05 | +0.1 (+0.14%) | 32,926 |
