| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 72.8 | 74.55 | 70.25 | 70.95 | 70.95 | -1.9 (-2.61%) | 34,323 |
| 18 Feb 2021 | INR | 73.35 | 75 | 72.5 | 72.85 | 72.85 | -0.25 (-0.34%) | 48,639 |
| 17 Feb 2021 | INR | 74.6 | 76 | 72.75 | 73.1 | 73.1 | -1.6 (-2.14%) | 21,859 |
| 16 Feb 2021 | INR | 76.45 | 76.65 | 74.55 | 74.7 | 74.7 | +0.5 (+0.67%) | 22,146 |
| 15 Feb 2021 | INR | 79.7 | 79.7 | 73 | 74.2 | 74.2 | -3.1 (-4.01%) | 28,742 |
| 12 Feb 2021 | INR | 76.05 | 79.1 | 73.95 | 77.3 | 77.3 | +1.35 (+1.78%) | 88,509 |
| 11 Feb 2021 | INR | 78.65 | 79.6 | 75.65 | 75.95 | 75.95 | -2.2 (-2.82%) | 26,221 |
| 10 Feb 2021 | INR | 72.9 | 78.9 | 69.6 | 78.15 | 78.15 | +8.1 (+11.56%) | 166,286 |
| 9 Feb 2021 | INR | 70.75 | 71.85 | 69.4 | 70.05 | 70.05 | -0.3 (-0.43%) | 6,825 |
| 8 Feb 2021 | INR | 71 | 72.5 | 69.65 | 70.35 | 70.35 | -0.05 (-0.07%) | 14,236 |
| 5 Feb 2021 | INR | 71.7 | 72.7 | 70.1 | 70.4 | 70.4 | -0.7 (-0.98%) | 8,560 |
| 4 Feb 2021 | INR | 71.7 | 72.9 | 70.45 | 71.1 | 71.1 | -0.05 (-0.07%) | 14,538 |
| 3 Feb 2021 | INR | 69.7 | 74.35 | 69.45 | 71.15 | 71.15 | +1.55 (+2.23%) | 52,641 |
| 2 Feb 2021 | INR | 67.15 | 71.8 | 67.15 | 69.6 | 69.6 | -0.35 (-0.50%) | 8,658 |
| 1 Feb 2021 | INR | 70.55 | 71.85 | 68.85 | 69.95 | 69.95 | -0.5 (-0.71%) | 19,260 |
| 29 Jan 2021 | INR | 73.8 | 74.95 | 69.65 | 70.45 | 70.45 | -1.05 (-1.47%) | 23,985 |
| 28 Jan 2021 | INR | 70 | 74.25 | 69.6 | 71.5 | 71.5 | +0.45 (+0.63%) | 11,901 |
| 27 Jan 2021 | INR | 68.5 | 75.5 | 65.65 | 71.05 | 71.05 | +2.95 (+4.33%) | 146,161 |
| 25 Jan 2021 | INR | 71.45 | 71.45 | 66.5 | 68.1 | 68.1 | -3.4 (-4.76%) | 13,212 |
| 22 Jan 2021 | INR | 73.9 | 73.9 | 70.8 | 71.5 | 71.5 | -1.3 (-1.79%) | 16,167 |
| 21 Jan 2021 | INR | 75.65 | 76 | 72.4 | 72.8 | 72.8 | -2.9 (-3.83%) | 10,771 |
| 20 Jan 2021 | INR | 76 | 77.95 | 75.2 | 75.7 | 75.7 | +1.7 (+2.30%) | 24,462 |
| 19 Jan 2021 | INR | 73.5 | 74.7 | 73.4 | 74 | 74 | +1.9 (+2.64%) | 10,574 |
| 18 Jan 2021 | INR | 74.2 | 74.35 | 71.1 | 72.1 | 72.1 | -2.45 (-3.29%) | 34,521 |
| 15 Jan 2021 | INR | 77.5 | 79.2 | 74.1 | 74.55 | 74.55 | -2.45 (-3.18%) | 57,960 |
| 14 Jan 2021 | INR | 79.5 | 81 | 76.5 | 77 | 77 | -5.05 (-6.15%) | 85,091 |
| 13 Jan 2021 | INR | 70.05 | 84 | 70 | 82.05 | 82.05 | +10.3 (+14.36%) | 494,077 |
| 12 Jan 2021 | INR | 72.9 | 74.55 | 68.8 | 71.75 | 71.75 | +2.3 (+3.31%) | 24,775 |
| 11 Jan 2021 | INR | 71.2 | 73.8 | 68 | 69.45 | 69.45 | -3.35 (-4.60%) | 72,177 |
| 8 Jan 2021 | INR | 79.5 | 79.5 | 71 | 72.8 | 72.8 | -4.35 (-5.64%) | 113,346 |
