| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 76 | 81.55 | 74.1 | 77.15 | 77.15 | +7.55 (+10.85%) | 312,081 |
| 6 Jan 2021 | INR | 59.95 | 69.6 | 57.6 | 69.6 | 69.6 | +11.6 (+20.00%) | 461,587 |
| 5 Jan 2021 | INR | 60.35 | 61.2 | 57.7 | 58 | 58 | -2.5 (-4.13%) | 37,827 |
| 4 Jan 2021 | INR | 57 | 61.5 | 55.75 | 60.5 | 60.5 | +5 (+9.01%) | 114,762 |
| 1 Jan 2021 | INR | 55.15 | 55.9 | 54.95 | 55.5 | 55.5 | +0.45 (+0.82%) | 5,202 |
| 31 Dec 2020 | INR | 54.95 | 55.75 | 54.25 | 55.05 | 55.05 | -0.1 (-0.18%) | 12,940 |
| 30 Dec 2020 | INR | 54.4 | 55.8 | 53.4 | 55.15 | 55.15 | +0.75 (+1.38%) | 11,884 |
| 29 Dec 2020 | INR | 56.35 | 56.5 | 53.55 | 54.4 | 54.4 | -1 (-1.81%) | 12,743 |
| 28 Dec 2020 | INR | 56.55 | 56.55 | 54.7 | 55.4 | 55.4 | +1.25 (+2.31%) | 3,215 |
| 24 Dec 2020 | INR | 54.85 | 55.55 | 53.8 | 54.15 | 54.15 | +0.4 (+0.74%) | 11,158 |
| 23 Dec 2020 | INR | 54.8 | 54.8 | 52.05 | 53.75 | 53.75 | +2.05 (+3.97%) | 5,605 |
| 22 Dec 2020 | INR | 51.95 | 52.1 | 48 | 51.7 | 51.7 | +0.9 (+1.77%) | 20,811 |
| 21 Dec 2020 | INR | 57.3 | 57.35 | 50.1 | 50.8 | 50.8 | -5.5 (-9.77%) | 15,577 |
| 18 Dec 2020 | INR | 56.5 | 56.85 | 54.5 | 56.3 | 56.3 | -0.05 (-0.09%) | 15,517 |
| 17 Dec 2020 | INR | 56.85 | 59.9 | 55.4 | 56.35 | 56.35 | +0.7 (+1.26%) | 75,144 |
| 16 Dec 2020 | INR | 57 | 57.85 | 54.6 | 55.65 | 55.65 | -0.65 (-1.15%) | 43,765 |
| 15 Dec 2020 | INR | 59.7 | 59.7 | 54.55 | 56.3 | 56.3 | -2.2 (-3.76%) | 98,610 |
| 14 Dec 2020 | INR | 49.9 | 58.8 | 49.1 | 58.5 | 58.5 | +9.5 (+19.39%) | 201,280 |
| 11 Dec 2020 | INR | 48.9 | 50.15 | 48.2 | 49 | 49 | +0.65 (+1.34%) | 10,150 |
| 10 Dec 2020 | INR | 48.75 | 48.85 | 47.65 | 48.35 | 48.35 | -0.9 (-1.83%) | 5,372 |
| 9 Dec 2020 | INR | 48.3 | 51 | 47.65 | 49.25 | 49.25 | +0.45 (+0.92%) | 12,105 |
| 8 Dec 2020 | INR | 49.95 | 50.05 | 47.45 | 48.8 | 48.8 | -0.7 (-1.41%) | 5,601 |
| 7 Dec 2020 | INR | 48.05 | 50.75 | 48.05 | 49.5 | 49.5 | +0.2 (+0.41%) | 20,137 |
| 4 Dec 2020 | INR | 51.05 | 51.15 | 47.75 | 49.3 | 49.3 | -1.2 (-2.38%) | 11,295 |
| 3 Dec 2020 | INR | 50 | 52.25 | 49.85 | 50.5 | 50.5 | +2.05 (+4.23%) | 26,473 |
| 2 Dec 2020 | INR | 45.5 | 49.7 | 45.5 | 48.45 | 48.45 | +3.05 (+6.72%) | 37,133 |
| 1 Dec 2020 | INR | 46 | 46 | 44.45 | 45.4 | 45.4 | -0.3 (-0.66%) | 11,137 |
| 27 Nov 2020 | INR | 46.4 | 47.05 | 45.6 | 45.7 | 45.7 | +0.9 (+2.01%) | 9,876 |
| 26 Nov 2020 | INR | 44.95 | 45.85 | 44.25 | 44.8 | 44.8 | -0.15 (-0.33%) | 13,313 |
| 25 Nov 2020 | INR | 47 | 47 | 44.55 | 44.95 | 44.95 | -1.2 (-2.60%) | 7,356 |
