| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 47 | 47.9 | 45.3 | 46.15 | 46.15 | +1.55 (+3.48%) | 52,759 |
| 23 Nov 2020 | INR | 43.5 | 44.75 | 43.35 | 44.6 | 44.6 | +1.05 (+2.41%) | 20,436 |
| 20 Nov 2020 | INR | 44.85 | 44.85 | 43.05 | 43.55 | 43.55 | +0.05 (+0.11%) | 2,337 |
| 19 Nov 2020 | INR | 43 | 45.2 | 42.6 | 43.5 | 43.5 | -0.05 (-0.11%) | 14,691 |
| 18 Nov 2020 | INR | 43.75 | 45.2 | 43.1 | 43.55 | 43.55 | -0.1 (-0.23%) | 25,567 |
| 17 Nov 2020 | INR | 44.6 | 44.8 | 43.55 | 43.65 | 43.65 | -0.35 (-0.80%) | 8,849 |
| 13 Nov 2020 | INR | 41.5 | 45.25 | 41 | 44 | 44 | +2.15 (+5.14%) | 41,852 |
| 12 Nov 2020 | INR | 40.15 | 42 | 40 | 41.85 | 41.85 | +2.1 (+5.28%) | 9,380 |
| 11 Nov 2020 | INR | 39.6 | 40.3 | 39.55 | 39.75 | 39.75 | -0.4 (-1.00%) | 5,186 |
| 10 Nov 2020 | INR | 41.95 | 41.95 | 39.2 | 40.15 | 40.15 | +0.3 (+0.75%) | 9,103 |
| 9 Nov 2020 | INR | 40.7 | 41 | 39.75 | 39.85 | 39.85 | +1.25 (+3.24%) | 27,213 |
| 6 Nov 2020 | INR | 39.1 | 39.55 | 38.4 | 38.6 | 38.6 | -0.25 (-0.64%) | 4,843 |
| 5 Nov 2020 | INR | 40 | 40.55 | 38.25 | 38.85 | 38.85 | +0.7 (+1.83%) | 14,118 |
| 4 Nov 2020 | INR | 37.8 | 38.3 | 37.05 | 38.15 | 38.15 | +0.15 (+0.39%) | 452 |
| 3 Nov 2020 | INR | 37.45 | 38.35 | 37.45 | 38 | 38 | +0.2 (+0.53%) | 1,750 |
| 2 Nov 2020 | INR | 37.7 | 37.85 | 37.65 | 37.8 | 37.8 | 0.0 (0.0%) | 1,975 |
| 30 Oct 2020 | INR | 37.7 | 38 | 37.7 | 37.8 | 37.8 | -0.1 (-0.26%) | 2,088 |
| 29 Oct 2020 | INR | 38.45 | 38.55 | 37.9 | 37.9 | 37.9 | -0.6 (-1.56%) | 680 |
| 28 Oct 2020 | INR | 38.4 | 38.8 | 38.4 | 38.5 | 38.5 | +0.35 (+0.92%) | 2,491 |
| 27 Oct 2020 | INR | 38.25 | 38.25 | 38.05 | 38.15 | 38.15 | +0.1 (+0.26%) | 690 |
| 26 Oct 2020 | INR | 38.6 | 39 | 37.45 | 38.05 | 38.05 | -0.3 (-0.78%) | 9,013 |
| 23 Oct 2020 | INR | 38.2 | 38.9 | 38.05 | 38.35 | 38.35 | +0.35 (+0.92%) | 943 |
| 22 Oct 2020 | INR | 40 | 40 | 37.4 | 38 | 38 | -0.05 (-0.13%) | 3,297 |
| 21 Oct 2020 | INR | 38.25 | 39 | 37.75 | 38.05 | 38.05 | +0.3 (+0.79%) | 18,798 |
| 20 Oct 2020 | INR | 38 | 38.2 | 37.75 | 37.75 | 37.75 | -0.4 (-1.05%) | 2,751 |
| 19 Oct 2020 | INR | 37.9 | 38.7 | 37.85 | 38.15 | 38.15 | +0.8 (+2.14%) | 1,773 |
| 16 Oct 2020 | INR | 37.1 | 37.85 | 35.75 | 37.35 | 37.35 | +0.65 (+1.77%) | 5,081 |
| 15 Oct 2020 | INR | 37.3 | 37.3 | 36.7 | 36.7 | 36.7 | -0.8 (-2.13%) | 2,557 |
| 14 Oct 2020 | INR | 36.5 | 37.5 | 36.5 | 37.5 | 37.5 | +0.8 (+2.18%) | 240 |
| 13 Oct 2020 | INR | 37.45 | 37.5 | 36.7 | 36.7 | 36.7 | -0.8 (-2.13%) | 6,518 |
