| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,038 | 1,168.8 | 1,015.95 | 1,100.5 | 1,100.5 | +82.85 (+8.14%) | 62,850 |
| 11 Jan 2024 | INR | 1,017.05 | 1,024.95 | 1,010 | 1,017.65 | 1,017.65 | +2.1 (+0.21%) | 3,464 |
| 10 Jan 2024 | INR | 1,010 | 1,019.9 | 1,004.05 | 1,015.55 | 1,015.55 | +5 (+0.49%) | 1,562 |
| 9 Jan 2024 | INR | 1,018 | 1,018 | 992.25 | 1,010.55 | 1,010.55 | +19.85 (+2.00%) | 5,368 |
| 8 Jan 2024 | INR | 1,045.75 | 1,045.75 | 985 | 990.7 | 990.7 | -18.7 (-1.85%) | 6,437 |
| 5 Jan 2024 | INR | 1,009.55 | 1,014.4 | 997.25 | 1,009.4 | 1,009.4 | -0.8 (-0.08%) | 13,430 |
| 4 Jan 2024 | INR | 980 | 1,030.95 | 977 | 1,010.2 | 1,010.2 | +20.55 (+2.08%) | 20,298 |
| 3 Jan 2024 | INR | 979.65 | 995 | 967.5 | 989.65 | 989.65 | +14.3 (+1.47%) | 4,260 |
| 2 Jan 2024 | INR | 1,001.1 | 1,007.7 | 970 | 975.35 | 975.35 | -28.6 (-2.85%) | 20,484 |
| 1 Jan 2024 | INR | 947.9 | 1,013.3 | 944 | 1,003.95 | 1,003.95 | +62.8 (+6.67%) | 29,029 |
| 29 Dec 2023 | INR | 938 | 950.9 | 932.85 | 941.15 | 941.15 | +2.65 (+0.28%) | 3,330 |
| 28 Dec 2023 | INR | 937.6 | 942 | 920.1 | 938.5 | 938.5 | +1.15 (+0.12%) | 3,032 |
| 27 Dec 2023 | INR | 946.05 | 949 | 932.45 | 937.35 | 937.35 | -5.35 (-0.57%) | 4,391 |
| 26 Dec 2023 | INR | 955.65 | 955.65 | 936.95 | 942.7 | 942.7 | +9.35 (+1.00%) | 3,566 |
| 22 Dec 2023 | INR | 924.55 | 967.35 | 924 | 933.35 | 933.35 | +8.7 (+0.94%) | 7,431 |
| 21 Dec 2023 | INR | 900.4 | 932.9 | 900.4 | 924.65 | 924.65 | +6.9 (+0.75%) | 11,229 |
| 20 Dec 2023 | INR | 939.3 | 944.35 | 910.4 | 917.75 | 917.75 | -6.2 (-0.67%) | 6,655 |
| 19 Dec 2023 | INR | 917.95 | 937.2 | 915 | 923.95 | 923.95 | +8.5 (+0.93%) | 4,813 |
| 18 Dec 2023 | INR | 939.55 | 939.55 | 910.4 | 915.45 | 915.45 | -14.45 (-1.55%) | 4,647 |
| 15 Dec 2023 | INR | 916.55 | 939.65 | 915.75 | 929.9 | 929.9 | +19.35 (+2.13%) | 7,812 |
| 14 Dec 2023 | INR | 942 | 965 | 902.1 | 910.55 | 910.55 | -10.1 (-1.10%) | 14,521 |
| 13 Dec 2023 | INR | 870.35 | 924.75 | 865.8 | 920.65 | 920.65 | +58.95 (+6.84%) | 14,702 |
| 12 Dec 2023 | INR | 853.05 | 875.25 | 853 | 861.7 | 861.7 | +3.75 (+0.44%) | 14,117 |
| 11 Dec 2023 | INR | 856.1 | 863 | 842.25 | 857.95 | 857.95 | -1 (-0.12%) | 8,654 |
| 8 Dec 2023 | INR | 863.05 | 878.45 | 855.1 | 858.95 | 858.95 | -6.8 (-0.79%) | 8,751 |
| 7 Dec 2023 | INR | 870.2 | 879.9 | 855.95 | 865.75 | 865.75 | -1.4 (-0.16%) | 9,527 |
| 6 Dec 2023 | INR | 865.4 | 874.5 | 860.05 | 867.15 | 867.15 | +3.65 (+0.42%) | 9,798 |
| 5 Dec 2023 | INR | 889.95 | 889.95 | 860.1 | 863.5 | 863.5 | -17.05 (-1.94%) | 11,969 |
| 4 Dec 2023 | INR | 875.95 | 886.9 | 867.55 | 880.55 | 880.55 | +14 (+1.62%) | 3,542 |
| 1 Dec 2023 | INR | 871.45 | 880 | 865 | 866.55 | 866.55 | -8.75 (-1.00%) | 7,390 |
