| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 37.7 | 38.1 | 37.5 | 37.5 | 37.5 | -0.15 (-0.40%) | 299 |
| 9 Oct 2020 | INR | 38 | 38.3 | 37.4 | 37.65 | 37.65 | -0.5 (-1.31%) | 3,120 |
| 8 Oct 2020 | INR | 40 | 40 | 37.65 | 38.15 | 38.15 | +0.65 (+1.73%) | 4,136 |
| 7 Oct 2020 | INR | 38.1 | 38.55 | 37.25 | 37.5 | 37.5 | -1.25 (-3.23%) | 9,149 |
| 6 Oct 2020 | INR | 38.85 | 39 | 38.5 | 38.75 | 38.75 | +0.25 (+0.65%) | 6,300 |
| 5 Oct 2020 | INR | 39.15 | 39.15 | 38.25 | 38.5 | 38.5 | -0.05 (-0.13%) | 1,603 |
| 1 Oct 2020 | INR | 41.9 | 41.9 | 38.5 | 38.55 | 38.55 | +0.2 (+0.52%) | 4,313 |
| 30 Sep 2020 | INR | 38.75 | 39.2 | 38 | 38.35 | 38.35 | -0.3 (-0.78%) | 2,304 |
| 29 Sep 2020 | INR | 38.55 | 39.1 | 38.55 | 38.65 | 38.65 | -0.3 (-0.77%) | 116 |
| 28 Sep 2020 | INR | 39 | 39.7 | 38.7 | 38.95 | 38.95 | +0.85 (+2.23%) | 3,524 |
| 25 Sep 2020 | INR | 38.25 | 38.6 | 37.6 | 38.1 | 38.1 | +0.85 (+2.28%) | 966 |
| 24 Sep 2020 | INR | 37.3 | 38.3 | 36.45 | 37.25 | 37.25 | -0.95 (-2.49%) | 3,245 |
| 23 Sep 2020 | INR | 38.55 | 39.5 | 37.9 | 38.2 | 38.2 | 0.0 (0.0%) | 2,791 |
| 22 Sep 2020 | INR | 38.05 | 38.75 | 36.95 | 38.2 | 38.2 | -0.8 (-2.05%) | 5,556 |
| 21 Sep 2020 | INR | 41.65 | 41.65 | 38.9 | 39 | 39 | -3.1 (-7.36%) | 12,354 |
| 18 Sep 2020 | INR | 41.45 | 43.9 | 40.6 | 42.1 | 42.1 | +1.45 (+3.57%) | 12,683 |
| 17 Sep 2020 | INR | 41.15 | 41.8 | 40.6 | 40.65 | 40.65 | -0.7 (-1.69%) | 2,030 |
| 16 Sep 2020 | INR | 39.6 | 41.9 | 39 | 41.35 | 41.35 | +1.65 (+4.16%) | 11,872 |
| 15 Sep 2020 | INR | 39.75 | 40.3 | 39.25 | 39.7 | 39.7 | +0.3 (+0.76%) | 2,239 |
| 14 Sep 2020 | INR | 40 | 40.15 | 38.9 | 39.4 | 39.4 | +0.6 (+1.55%) | 2,767 |
| 11 Sep 2020 | INR | 40 | 40 | 38 | 38.8 | 38.8 | -0.75 (-1.90%) | 5,859 |
| 10 Sep 2020 | INR | 39.45 | 40 | 39.05 | 39.55 | 39.55 | +1.35 (+3.53%) | 772 |
| 9 Sep 2020 | INR | 38.15 | 38.3 | 38.05 | 38.2 | 38.2 | -0.75 (-1.93%) | 506 |
| 8 Sep 2020 | INR | 40.5 | 40.5 | 38.9 | 38.95 | 38.95 | -1.05 (-2.63%) | 3,658 |
| 7 Sep 2020 | INR | 44 | 44 | 39.8 | 40 | 40 | -0.7 (-1.72%) | 598 |
| 4 Sep 2020 | INR | 41.1 | 41.55 | 39.5 | 40.7 | 40.7 | -1.3 (-3.10%) | 6,340 |
| 3 Sep 2020 | INR | 39.9 | 43.2 | 39.35 | 42 | 42 | +1.9 (+4.74%) | 26,934 |
| 2 Sep 2020 | INR | 40 | 40.5 | 39.3 | 40.1 | 40.1 | +0.55 (+1.39%) | 4,553 |
| 1 Sep 2020 | INR | 38.65 | 40.25 | 37.7 | 39.55 | 39.55 | +0.5 (+1.28%) | 11,964 |
| 31 Aug 2020 | INR | 42.55 | 42.55 | 38.4 | 39.05 | 39.05 | -3.45 (-8.12%) | 27,081 |
