| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 47 | 47 | 42 | 42.5 | 42.5 | -1.55 (-3.52%) | 13,823 |
| 27 Aug 2020 | INR | 47.2 | 47.2 | 43.8 | 44.05 | 44.05 | -1.45 (-3.19%) | 14,996 |
| 26 Aug 2020 | INR | 42.1 | 47 | 41.45 | 45.5 | 45.5 | +3.25 (+7.69%) | 90,455 |
| 25 Aug 2020 | INR | 42.05 | 43.85 | 42.05 | 42.25 | 42.25 | -0.55 (-1.29%) | 6,968 |
| 24 Aug 2020 | INR | 42.95 | 43.45 | 42.55 | 42.8 | 42.8 | +0.3 (+0.71%) | 11,339 |
| 21 Aug 2020 | INR | 43 | 43.75 | 42.45 | 42.5 | 42.5 | +0.1 (+0.24%) | 6,125 |
| 20 Aug 2020 | INR | 40.6 | 43.8 | 40.6 | 42.4 | 42.4 | +0.6 (+1.44%) | 21,720 |
| 19 Aug 2020 | INR | 40.5 | 42.75 | 40.5 | 41.8 | 41.8 | +1.2 (+2.96%) | 37,445 |
| 18 Aug 2020 | INR | 40.35 | 40.75 | 40.1 | 40.6 | 40.6 | +0.6 (+1.50%) | 6,752 |
| 17 Aug 2020 | INR | 39 | 40.55 | 39 | 40 | 40 | -0.3 (-0.74%) | 10,783 |
| 14 Aug 2020 | INR | 41 | 41.75 | 40 | 40.3 | 40.3 | -0.3 (-0.74%) | 10,937 |
| 13 Aug 2020 | INR | 41.2 | 41.55 | 40.4 | 40.6 | 40.6 | -0.75 (-1.81%) | 14,694 |
| 12 Aug 2020 | INR | 41.8 | 41.8 | 39.5 | 41.35 | 41.35 | +0.2 (+0.49%) | 14,720 |
| 11 Aug 2020 | INR | 40.3 | 42.9 | 39.55 | 41.15 | 41.15 | +0.95 (+2.36%) | 38,122 |
| 10 Aug 2020 | INR | 40.2 | 40.7 | 40 | 40.2 | 40.2 | +0.4 (+1.01%) | 4,621 |
| 7 Aug 2020 | INR | 39.85 | 40.5 | 39.55 | 39.8 | 39.8 | 0.0 (0.0%) | 14,272 |
| 6 Aug 2020 | INR | 41.55 | 41.8 | 39.45 | 39.8 | 39.8 | -1.2 (-2.93%) | 4,904 |
| 5 Aug 2020 | INR | 36.05 | 42.9 | 35.75 | 41 | 41 | +5.25 (+14.69%) | 42,549 |
| 4 Aug 2020 | INR | 34.95 | 36.4 | 34.95 | 35.75 | 35.75 | +1.15 (+3.32%) | 5,826 |
| 3 Aug 2020 | INR | 34.45 | 35.85 | 34.05 | 34.6 | 34.6 | -0.6 (-1.70%) | 3,825 |
| 31 Jul 2020 | INR | 36.45 | 36.45 | 35 | 35.2 | 35.2 | -1.55 (-4.22%) | 10,037 |
| 30 Jul 2020 | INR | 37.75 | 37.95 | 36.75 | 36.75 | 36.75 | -0.8 (-2.13%) | 3,349 |
| 29 Jul 2020 | INR | 38.25 | 38.25 | 37.5 | 37.55 | 37.55 | -0.15 (-0.40%) | 1,942 |
| 28 Jul 2020 | INR | 38.85 | 38.85 | 37.25 | 37.7 | 37.7 | +0.25 (+0.67%) | 2,617 |
| 27 Jul 2020 | INR | 38.7 | 38.7 | 37.45 | 37.45 | 37.45 | -1.5 (-3.85%) | 3,707 |
| 24 Jul 2020 | INR | 39.6 | 39.6 | 38.8 | 38.95 | 38.95 | -0.75 (-1.89%) | 1,063 |
| 23 Jul 2020 | INR | 39.5 | 40.55 | 38.9 | 39.7 | 39.7 | +0.75 (+1.93%) | 16,863 |
| 22 Jul 2020 | INR | 40 | 40.4 | 38.35 | 38.95 | 38.95 | -0.05 (-0.13%) | 21,197 |
| 21 Jul 2020 | INR | 39.5 | 39.5 | 38.5 | 39 | 39 | -0.05 (-0.13%) | 7,210 |
| 20 Jul 2020 | INR | 39.65 | 39.75 | 39 | 39.05 | 39.05 | -0.5 (-1.26%) | 4,585 |
