| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 41.5 | 41.5 | 39.5 | 39.55 | 39.55 | -0.65 (-1.62%) | 15,919 |
| 16 Jul 2020 | INR | 42.4 | 43 | 39.4 | 40.2 | 40.2 | -1.85 (-4.40%) | 9,983 |
| 15 Jul 2020 | INR | 42.4 | 42.7 | 40.1 | 42.05 | 42.05 | +0.45 (+1.08%) | 22,382 |
| 14 Jul 2020 | INR | 42.3 | 43.5 | 40.55 | 41.6 | 41.6 | -0.9 (-2.12%) | 9,087 |
| 13 Jul 2020 | INR | 42.85 | 44.4 | 42.1 | 42.5 | 42.5 | +0.65 (+1.55%) | 14,511 |
| 10 Jul 2020 | INR | 43.45 | 45 | 41.6 | 41.85 | 41.85 | -0.55 (-1.30%) | 25,856 |
| 9 Jul 2020 | INR | 42 | 43.2 | 41.5 | 42.4 | 42.4 | +0.75 (+1.80%) | 11,203 |
| 8 Jul 2020 | INR | 41.95 | 43.25 | 41.25 | 41.65 | 41.65 | +0.05 (+0.12%) | 16,024 |
| 7 Jul 2020 | INR | 45 | 45 | 41.45 | 41.6 | 41.6 | -1.1 (-2.58%) | 10,146 |
| 6 Jul 2020 | INR | 39.4 | 43.6 | 39.05 | 42.7 | 42.7 | +3.35 (+8.51%) | 28,271 |
| 3 Jul 2020 | INR | 39.05 | 39.9 | 38.9 | 39.35 | 39.35 | -0.15 (-0.38%) | 7,540 |
| 2 Jul 2020 | INR | 39.7 | 39.7 | 39.1 | 39.5 | 39.5 | +0.3 (+0.77%) | 2,019 |
| 1 Jul 2020 | INR | 39.5 | 40.05 | 38.95 | 39.2 | 39.2 | +0.85 (+2.22%) | 5,734 |
| 30 Jun 2020 | INR | 41 | 41 | 38.25 | 38.35 | 38.35 | -1.8 (-4.48%) | 4,826 |
| 29 Jun 2020 | INR | 41.5 | 41.5 | 40.05 | 40.15 | 40.15 | -1.3 (-3.14%) | 7,503 |
| 26 Jun 2020 | INR | 42.95 | 43 | 41.3 | 41.45 | 41.45 | -0.5 (-1.19%) | 20,173 |
| 25 Jun 2020 | INR | 41.15 | 42.3 | 39.9 | 41.95 | 41.95 | +0.55 (+1.33%) | 19,618 |
| 24 Jun 2020 | INR | 44 | 45 | 41 | 41.4 | 41.4 | +0.35 (+0.85%) | 68,144 |
| 23 Jun 2020 | INR | 43.85 | 44.05 | 40.7 | 41.05 | 41.05 | -1.65 (-3.86%) | 18,007 |
| 22 Jun 2020 | INR | 41.5 | 45 | 41.5 | 42.7 | 42.7 | +3.35 (+8.51%) | 53,381 |
| 19 Jun 2020 | INR | 37.05 | 40 | 36.95 | 39.35 | 39.35 | +3.15 (+8.70%) | 4,366 |
| 18 Jun 2020 | INR | 35.15 | 37 | 35.15 | 36.2 | 36.2 | +1.1 (+3.13%) | 5,178 |
| 17 Jun 2020 | INR | 33 | 39.9 | 33 | 35.1 | 35.1 | 0.0 (0.0%) | 4,335 |
| 16 Jun 2020 | INR | 37.8 | 37.8 | 33.85 | 35.1 | 35.1 | -0.5 (-1.40%) | 5,942 |
| 15 Jun 2020 | INR | 34.2 | 38 | 32.2 | 35.6 | 35.6 | -1.1 (-3.00%) | 2,750 |
| 12 Jun 2020 | INR | 35.9 | 38 | 34.25 | 36.7 | 36.7 | +0.05 (+0.14%) | 1,536 |
| 11 Jun 2020 | INR | 37.35 | 39.95 | 33.25 | 36.65 | 36.65 | -0.7 (-1.87%) | 4,146 |
| 10 Jun 2020 | INR | 37.6 | 39.2 | 37.35 | 37.35 | 37.35 | -1.55 (-3.98%) | 2,259 |
| 9 Jun 2020 | INR | 39.8 | 40.9 | 36.4 | 38.9 | 38.9 | +0.7 (+1.83%) | 15,969 |
| 8 Jun 2020 | INR | 38 | 39.8 | 36.65 | 38.2 | 38.2 | +1.3 (+3.52%) | 31,779 |
